Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Teddy Doge TEDDY | US$0,0005138 | 11,94% | -11,69% | - | US$4.140.083 | - |
| 2952 |  Metasens MSU | US$0,7743 | -4,22% | -50,54% | - | US$3.632.171 | - |
| 2953 |  CyberDragon Gold GOLD | US$0,009653 | 22,81% | -7,01% | - | US$4.725.262 | - |
| 2954 |  Shina Inu SHI | US$0,0000002546 | -9,82% | -45,26% | - | US$3.590.198 | - |
| 2955 |  Plug Chain PLUGCN | US$0,07562 | -0,42% | -28,06% | - | US$3.527.797 | - |
| 2956 |  LINKDOWN LINKDOWN | US$0,02866 | -14,59% | 72,02% | - | US$3.524.395 | - |
| 2957 |  Wrapped Rose wROSE | US$0,07038 | 7,90% | -56,52% | - | US$3.447.834 | - |
| 2958 |  Tokemak TOKE | US$5,96 | -0,72% | -46,19% | - | US$3.358.351 | - |
| 2959 |  Tiny Coin TINC | US$0,7839 | -0,54% | -28,89% | - | US$4.632.888 | - |
| 2960 |  Lovely Inu LOVELY | US$0,00000002445 | 26,18% | -40,88% | - | US$3.328.534 | - |
| 2961 |  Songbird SGB | US$0,02855 | -3,35% | -48,78% | - | US$3.277.336 | - |
| 2962 |  MYCE MYCE | US$0,0008803 | -12,16% | -79,54% | - | US$3.193.430 | - |
| 2963 |  Gelato GEL | US$0,5086 | 25,60% | -31,29% | - | US$3.133.673 | - |
| 2964 |  RUSH COIN RUSH | US$0,008371 | 13,78% | -36,58% | - | US$3.020.437 | - |
| 2965 |  NFT Worlds WRLD | US$0,07257 | 12,71% | -42,17% | - | US$3.196.642 | - |
| 2966 |  GreenCoin.AI GRC | US$0,01109 | -0,01% | -0,35% | - | US$3.088.091 | - |
| 2967 |  TAP FANTASY TAP | US$0,04093 | 0,01% | -1,16% | - | US$3.074.453 | - |
| 2968 |  SafeMoon V2 SFM | US$0,0004737 | 6,61% | -3,99% | - | US$4.462.899 | - |
| 2969 |  Stader SD | US$1,24 | 36,53% | -60,72% | - | US$3.056.659 | - |
| 2970 |  Gamestarter GAME | US$0,2476 | -0,31% | -38,15% | - | US$3.831.645 | - |
| 2971 |  DEI DEI | US$0,9894 | -1,10% | -1,54% | - | US$3.037.083 | - |
| 2972 |  Tenset 10SET | US$2,40 | 8,03% | -21,95% | - | US$3.387.159 | - |
| 2973 |  AltSwitch ALTS | US$0,001765 | 5,71% | -17,13% | - | US$3.853.681 | - |
| 2974 |  Titan Hunters TITA | US$0,07629 | -2,20% | -37,62% | - | US$3.952.514 | - |
| 2975 |  BNBDOWN BNBDOWN | US$0,07136 | -26,26% | -7,75% | - | US$2.892.824 | - |
| 2976 |  Gera Coin GERA | US$1,16 | 22,85% | 8,25% | - | US$5.892.056 | - |
| 2977 |  Hakuna Shares MTT | US$18.203,26 | 21,25% | 0,00% | - | US$2.869.952 | - |
| 2978 |  X2Y2 X2Y2 | US$0,2229 | 32,80% | -5,72% | - | US$2.938.072 | - |
| 2979 |  Lend Flare LFT | US$0,003113 | 13,48% | -53,10% | - | US$2.771.948 | - |
| 2980 |  Hawksight HAWK | US$0,01238 | 7,14% | -59,60% | - | US$2.841.349 | - |
| 2981 |  Mirrored Ether mETH | US$381,49 | -66,37% | -87,97% | - | US$2.499.274 | - |
| 2982 |  Guzzler GZLR | US$0,00001569 | -2,61% | -35,98% | - | US$2.765.529 | - |
| 2983 |  MicroStrategy tokenized stock FTX MSTR | US$189,88 | 16,98% | -39,91% | - | US$2.763.761 | - |
| 2984 |  Quantum Assets QA | US$0,007103 | 15,93% | -28,10% | - | US$2.770.833 | - |
| 2985 |  Animal Concerts ANML | US$0,003251 | 6,88% | -51,59% | - | US$2.850.366 | - |
| 2986 |  CORE MultiChain CMCX | US$0,009309 | 28,35% | -25,13% | - | US$2.887.625 | - |
| 2987 |  The Recharge RCG | US$1,47 | -1,90% | -16,61% | - | US$2.706.276 | - |
| 2988 |  Lil Floki LILFLOKI | US$0,000000000422 | 13,47% | -8,34% | - | US$2.766.993 | - |
| 2989 |  Meta Ruffy MR | US$0,00007724 | 13,82% | -47,64% | - | US$2.734.525 | - |
| 2990 |  GogolCoin GOL | US$1,16 | 0,81% | -7,26% | - | US$2.721.051 | - |
| 2991 |  Saber SBR | US$0,009056 | 25,01% | -53,50% | - | US$2.682.552 | - |
| 2992 |  Lucretius LUC | US$0,006894 | -9,14% | -44,14% | - | US$2.579.292 | - |
| 2993 |  MAD Bucks MAD | US$8,13 | 14,38% | -7,18% | - | US$2.639.085 | - |
| 2994 |  Rocket Pool ETH RETH | US$2.049,57 | 2,27% | -25,86% | - | US$2.613.561 | - |
| 2995 |  BNBUP BNBUP | US$51,61 | 14,85% | -62,33% | - | US$2.592.849 | - |
| 2996 |  Sunny Aggregator SUNNY | US$0,0003992 | 22,19% | -69,24% | - | US$2.539.632 | - |
| 2997 |  TAKI TAKI | US$0,02654 | 21,34% | -57,88% | - | US$2.541.649 | - |
| 2998 |  Guild of Guardians GOG | US$0,1839 | 1,31% | -40,19% | - | US$2.525.902 | - |
| 2999 |  Mancium MANC | US$0,5018 | -13,34% | -13,58% | - | US$2.498.384 | - |
| 3000 |  Gas DAO GAS | US$0,000005057 | 32,07% | -58,33% | - | US$2.478.540 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.