Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pfizer tokenized stock Bittrex PFE | US$49,63 | 0,90% | 3,71% | - | US$1.366.751 | - |
| 3102 |  Netvrk NTVRK | US$0,4522 | 13,22% | -39,80% | - | US$1.358.954 | - |
| 3103 |  Coinweb CWEB | US$0,01330 | 24,15% | -27,15% | - | US$1.374.530 | - |
| 3104 |  Coinbase tokenized stock FTX COIN | US$68,10 | 9,36% | -34,76% | - | US$1.377.190 | - |
| 3105 |  Octopus Network OCT | US$0,7689 | -0,01% | -47,70% | - | US$1.241.742 | - |
| 3106 |  Mad Meerkat ETF METF | US$11,76 | 20,18% | -58,23% | - | US$1.363.632 | - |
| 3107 |  Echelon ECH | US$0,03727 | 39,78% | 0,00% | - | US$2.356.803 | - |
| 3108 |  Frontrow FRR | US$0,01100 | 58,75% | -65,79% | - | US$1.375.242 | - |
| 3109 |  Trisolaris TRI | US$0,1032 | -25,16% | -66,44% | - | US$1.347.099 | - |
| 3110 |  New Paradigm Assets Solution NPAS | US$6,16 | -0,13% | 0,00% | - | US$1.353.078 | - |
| 3111 |  MoonDAO MOONEY | US$0,01370 | 7,34% | -50,35% | - | US$1.343.704 | - |
| 3112 |  TOM Finance TOM | US$212,27 | -27,30% | -40,31% | - | US$1.329.195 | - |
| 3113 |  AladdinDAO ALD | US$0,05560 | 3,80% | -24,00% | - | US$1.331.684 | - |
| 3114 |  Umee UMEE | US$0,03840 | -1,65% | -42,97% | - | US$1.352.395 | - |
| 3115 |  Pocket Network POKT | US$0,2850 | 0,47% | -30,07% | - | US$1.323.678 | - |
| 3116 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,83 | -11,32% | -54,25% | - | US$1.311.167 | - |
| 3117 |  Wrapped LUNA Token WLUNA | US$0,0001150 | -99,90% | -100,00% | - | US$1.481.303 | - |
| 3118 |  Rubix RBT | US$129,12 | 0,14% | -1,50% | - | US$1.305.114 | - |
| 3119 |  Creo Engine CREO | US$0,04627 | 3,54% | -23,04% | - | US$1.695.234 | - |
| 3120 |  Modex MODEX | US$0,1082 | 20,46% | -37,29% | - | US$1.277.915 | - |
| 3121 |  Squid Game SQUID | US$0,01081 | 6,57% | -32,38% | - | US$2.123.871 | - |
| 3122 |  Zombie Inu ZINU | US$0,000000007438 | 6,27% | -58,05% | - | US$1.241.676 | - |
| 3123 |  Andus Chain DEB | US$0,09648 | 28,19% | 9,63% | - | US$1.246.042 | - |
| 3124 |  Concordium CCD | US$0,02884 | 4,49% | -2,98% | - | US$1.217.244 | - |
| 3125 |  Nakamoto Games NAKA | US$0,1014 | 27,95% | -53,38% | - | US$1.216.433 | - |
| 3126 |  Hubble Protocol HBB | US$0,9573 | 23,25% | -19,91% | - | US$1.203.520 | - |
| 3127 |  TOR TOR | US$1,01 | 0,75% | -0,50% | - | US$1.205.195 | - |
| 3128 |  BoringDAO BORING | US$0,02320 | 20,96% | -21,91% | - | US$1.213.031 | - |
| 3129 |  MMPRO Token MMPRO | US$0,3043 | 14,81% | -0,22% | - | US$2.289.546 | - |
| 3130 |  DarkShield Games Studio DKS | US$0,01689 | 42,88% | -64,52% | - | US$1.866.941 | - |
| 3131 |  Royal Gold RGOLD | US$0,1185 | 22,76% | -34,74% | - | US$1.185.240 | - |
| 3132 |  Ronin RON | US$0,5174 | 10,94% | -32,89% | - | US$1.145.011 | - |
| 3133 |  Demeter DUSD | US$0,7824 | -0,13% | -4,78% | - | US$1.165.775 | - |
| 3134 |  Oath OATH | US$0,1062 | 42,86% | -18,19% | - | US$1.123.882 | - |
| 3135 |  Ekta EKTA | US$0,5119 | -8,77% | -41,02% | - | US$1.126.749 | - |
| 3136 |  Poken PKN | US$0,009898 | 7,10% | -33,98% | - | US$1.212.812 | - |
| 3137 |  Dexioprotocol DEXI | US$0,00001545 | 30,30% | -33,93% | - | US$1.127.256 | - |
| 3138 |  Hillstone Finance HSF | US$1,98 | 33,20% | -37,52% | - | US$1.117.347 | - |
| 3139 |  ritestream RITE | US$0,01139 | 16,74% | -36,79% | - | US$1.130.825 | - |
| 3140 |  Unizen ZCX | US$0,6435 | 7,92% | -17,67% | - | US$1.121.576 | - |
| 3141 |  Digital Financial Exchange DIFX | US$0,3619 | -2,08% | 4,16% | - | US$3.894.225 | - |
| 3142 |  IndiGG INDI | US$0,1906 | -6,21% | -23,49% | - | US$1.085.316 | - |
| 3143 |  MetaSwap MSC | US$147,05 | 2,64% | -24,48% | - | US$2.344.770 | - |
| 3144 |  xSUSHI XSUSHI | US$1,76 | 14,88% | -39,38% | - | US$986.132 | - |
| 3145 |  ETH Shiba ETHSHIB | US$0,000000001437 | 2,30% | -27,59% | - | US$1.104.547 | - |
| 3146 |  NvirWorld NVIR | US$0,1386 | 6,38% | -32,38% | - | US$1.060.521 | - |
| 3147 |  Deesse LOVE | US$0,004982 | -0,57% | -5,17% | - | US$1.077.129 | - |
| 3148 |  TomTomCoin TOMS | US$0,007326 | -35,54% | -64,17% | - | US$1.066.483 | - |
| 3149 |  Scream SCREAM | US$6,33 | 13,20% | -53,06% | - | US$1.056.186 | - |
| 3150 |  HyperVerse HVT | US$0,9192 | 6,20% | -0,06% | - | US$1.444.431 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.