Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Asia Pacific Electronic Coin APECOIN | US$8,23 | 7,44% | -33,67% | - | US$6.468.433 | - |
| 2902 |  CAW(A Hunters Dream) CAW | US$0,00000003942 | 14,56% | -53,54% | - | US$5.961.795 | - |
| 2903 |  Cult DAO CULT | US$0,00001253 | 13,99% | -50,52% | - | US$5.738.311 | - |
| 2904 |  e-Money EUR EEUR | US$0,9995 | 6,21% | 0,03% | - | US$6.175.416 | - |
| 2905 |  ETHUP ETHUP | US$9,23 | 6,04% | -63,42% | - | US$5.619.511 | - |
| 2906 |  Wonderman Nation WNDR | US$0,03051 | -10,42% | 0,00% | - | US$5.384.763 | - |
| 2907 |  Gari Network GARI | US$0,6521 | -0,94% | 4,77% | - | US$5.245.104 | - |
| 2908 |  Bobcoin BOBC | US$2,40 | 2,73% | -15,00% | - | US$5.230.310 | - |
| 2909 |  Polkacity POLC | US$0,08033 | 24,20% | -32,61% | - | US$5.500.369 | - |
| 2910 |  OKC Token OKT | US$23,00 | 3,48% | -35,58% | - | US$4.950.574 | - |
| 2911 |  3X Long Bitcoin Token BULL | US$584,43 | 2,43% | -54,80% | - | US$4.915.046 | - |
| 2912 |  Kishu Inu KISHU | US$0,000000000538 | 23,39% | -40,37% | - | US$4.821.981 | - |
| 2913 |  Miracle Universe MU | US$0,02610 | -13,80% | -59,90% | - | US$4.887.251 | - |
| 2914 |  MAGIC MAGIC | US$0,6429 | 13,93% | -54,08% | - | US$4.802.286 | - |
| 2915 |  Celestial CELT | US$0,009436 | -2,93% | -49,46% | - | US$4.839.843 | - |
| 2916 |  Wonderful Memories WMEMO | US$29.000,38 | 17,55% | -6,27% | - | US$4.743.777 | - |
| 2917 |  PointPay PXP | US$0,01676 | -4,22% | -10,61% | - | US$4.792.470 | - |
| 2918 |  CatCoin CATCOIN | US$0,000000000004 | -19,91% | -42,74% | - | US$4.734.651 | - |
| 2919 |  MSQUARE GLOBAL MSQ | US$0,7843 | -1,60% | -0,91% | - | US$4.642.768 | - |
| 2920 |  OVR OVR | US$1,09 | -1,77% | -14,79% | - | US$4.667.684 | - |
| 2921 |  Freedom God Dao FGD | US$10,51 | 5,93% | -11,74% | - | US$11.309.372 | - |
| 2922 |  Beacon ETH BETH | US$1.941,84 | 3,42% | -25,85% | - | US$6.891.924 | - |
| 2923 |  Lunr Token LUNR | US$0,3448 | 6,51% | -48,68% | - | US$4.639.134 | - |
| 2924 |  BTCUP BTCUP | US$15,45 | 2,38% | -43,36% | - | US$4.381.276 | - |
| 2925 |  Bitkub Coin KUB | US$3,61 | 2,55% | -16,21% | - | US$4.344.529 | - |
| 2926 |  Fame MMA FAME | US$0,1008 | 28,36% | -63,61% | - | US$4.880.153 | - |
| 2927 |  Maya Preferred MAYP | US$11.603,05 | 2,33% | 24,08% | - | US$4.209.584 | - |
| 2928 |  Mad USD MUSD | US$0,9985 | 0,02% | 0,00% | - | US$4.220.208 | - |
| 2929 |  pSTAKE Finance PSTAKE | US$0,2410 | -3,78% | -53,42% | - | US$4.246.323 | - |
| 2930 |  Aurigami PLY | US$0,002911 | 9,62% | -77,32% | - | US$4.182.433 | - |
| 2931 |  Dotori DTR | US$1,58 | 0,00% | 0,00% | - | US$4.155.221 | - |
| 2932 |  WeWay WWY | US$0,04500 | 10,05% | -30,15% | - | US$6.238.039 | - |
| 2933 |  JPEG'd JPEG | US$0,001162 | 35,50% | -48,38% | - | US$4.362.602 | - |
| 2934 |  Guardian GUARD | US$8,28 | 24,12% | -50,15% | - | US$4.743.770 | - |
| 2935 |  Aleph Zero AZERO | US$1,08 | 11,48% | -36,15% | - | US$4.032.846 | - |
| 2936 |  Crime Cash Game CRIME | US$156,61 | 29,81% | -20,40% | - | US$4.019.458 | - |
| 2937 |  MetaWear WEAR | US$0,002555 | 16,19% | -58,05% | - | US$4.049.080 | - |
| 2938 |  DRC Mobility DRC | US$0,01041 | 10,48% | -17,27% | - | US$3.926.605 | - |
| 2939 |  Olympus v2 OHM | US$14,72 | 2,30% | -12,46% | - | US$3.941.893 | - |
| 2940 |  EdenLoop ELT | US$0,2844 | -0,36% | -1,25% | - | US$3.846.739 | - |
| 2941 |  Melos Studio MELOS | US$0,08033 | -1,10% | -48,48% | - | US$3.842.193 | - |
| 2942 |  JustCarbon Removal JCR | US$26,33 | 5,64% | -31,55% | - | US$3.823.003 | - |
| 2943 |  Bxmi Token BXMI | US$0,6307 | -7,84% | -16,81% | - | US$3.922.021 | - |
| 2944 |  Orca ORCA | US$0,8902 | 6,10% | -47,99% | - | US$3.762.345 | - |
| 2945 |  Brazilian Digital Token BRZ | US$0,1959 | 1,75% | 0,04% | - | US$3.753.373 | - |
| 2946 |  Luffy LUFFY | US$0,000000000678 | 18,96% | -30,25% | - | US$3.831.637 | - |
| 2947 |  Bubblefong BBF | US$27,57 | -0,95% | -0,79% | - | US$3.703.757 | - |
| 2948 |  GM Wagmi GM | US$0,000006341 | 7,29% | -54,81% | - | US$3.714.044 | - |
| 2949 |  Pieme PIE | US$0,2717 | -2,16% | -12,10% | - | US$3.694.840 | - |
| 2950 |  LINKUP LINKUP | US$0,01612 | 23,83% | -71,49% | - | US$3.677.027 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.