Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Based Finance BASED | US$0,09735 | 75,09% | -86,11% | - | US$1.855.264 | - |
| 3052 |  Akita Inu AKITA | US$0,0000003274 | 6,12% | -42,85% | - | US$1.858.084 | - |
| 3053 |  FUTUREXCRYPTO FXC | US$1,20 | 6,47% | -18,88% | - | US$1.820.790 | - |
| 3054 |  PECULIUM PCL | US$0,09714 | 5,79% | 83,71% | - | US$1.829.299 | - |
| 3055 |  BiLira TRYB | US$0,06246 | -0,16% | -5,23% | - | US$1.843.455 | - |
| 3056 |  Massive Protocol MAV | US$0,3917 | 2,65% | -0,91% | - | US$1.778.099 | - |
| 3057 |  Paycoin PCI | US$0,3550 | 13,53% | -33,23% | - | US$1.876.935 | - |
| 3058 |  Catgirl CATGIRL | US$0,000000000636 | 14,63% | -49,34% | - | US$1.931.199 | - |
| 3059 |  Ref Finance REF | US$0,7126 | -2,67% | -57,62% | - | US$1.154.388 | - |
| 3060 |  Carbon CO2 | US$0,09903 | -15,95% | -43,83% | - | US$1.775.076 | - |
| 3061 |  Yoshi.exchange YOSHI | US$0,4231 | 13,23% | -43,56% | - | US$1.888.769 | - |
| 3062 |  EMP Shares ESHARE | US$827,56 | 11,33% | -71,01% | - | US$4.792.972 | - |
| 3063 |  sETH2 SETH2 | US$2.002,60 | 2,14% | -25,49% | - | US$1.733.260 | - |
| 3064 |  Wrapped Huobi Token WHT | US$6,93 | -1,40% | -23,24% | - | US$1.725.016 | - |
| 3065 |  MeconCash MCH | US$0,06332 | 3,08% | -18,71% | - | US$1.745.669 | - |
| 3066 |  Ctomorrow Platform CTP | US$0,02627 | -1,55% | -4,67% | - | US$1.718.541 | - |
| 3067 |  KnightSwap KNIGHT | US$0,3806 | 6,42% | -21,03% | - | US$1.712.456 | - |
| 3068 |  MetaVisa Protocol MESA | US$0,01683 | -13,12% | 160,78% | - | US$1.703.983 | - |
| 3069 |  BENQI Liquid Staked AVAX SAVAX | US$31,82 | 7,92% | -44,90% | - | US$1.683.104 | - |
| 3070 |  Sukhavati Network SKT | US$0,009315 | 15,12% | -50,19% | - | US$1.699.118 | - |
| 3071 |  XIDR XIDR | US$0,00006809 | 0,78% | -1,15% | - | US$1.690.311 | - |
| 3072 |  KLAYswap Protocol KSP | US$1,59 | 14,57% | -48,77% | - | US$1.671.802 | - |
| 3073 |  Bitcicoin BITCI | US$0,006832 | 17,04% | -34,03% | - | US$1.684.298 | - |
| 3074 |  Infinity Rocket Token IRT | US$0,02080 | 17,34% | -29,34% | - | US$2.101.372 | - |
| 3075 |  Hector Finance HEC | US$8,42 | 37,90% | -51,59% | - | US$1.671.808 | - |
| 3076 |  MixTrust MXT | US$0,001091 | 19,03% | -30,33% | - | US$1.600.641 | - |
| 3077 |  Empire Token EMPIRE | US$0,01185 | 10,15% | -38,67% | - | US$1.674.443 | - |
| 3078 |  FloorDAO FLOOR | US$8,38 | 14,92% | -40,44% | - | US$1.582.287 | - |
| 3079 |  Pitbull PIT | US$0,000000000945 | 11,03% | -38,90% | - | US$2.175.191 | - |
| 3080 |  Stronger STRNGR | US$20,22 | -8,44% | -22,42% | - | US$1.564.682 | - |
| 3081 |  Nexus Dubai NXD | US$1,90 | -0,27% | -1,99% | - | US$1.603.037 | - |
| 3082 |  Seek Tiger STI | US$0,4355 | 13,31% | -61,01% | - | US$1.991.185 | - |
| 3083 |  MContent MCONTENT | US$0,000000006825 | 5,43% | -16,37% | - | US$1.632.552 | - |
| 3084 |  Moola Celo USD mCUSD | US$1,00 | 0,26% | 0,39% | - | US$1.561.471 | - |
| 3085 |  Wrapped IoTeX WIOTX | US$0,02950 | 15,27% | -46,87% | - | US$1.550.635 | - |
| 3086 |  JFIN JFC | US$1,09 | 8,11% | -27,89% | - | US$1.535.913 | - |
| 3087 |  Avaxtars Token AVXT | US$0,0007921 | -19,55% | -64,42% | - | US$1.527.925 | - |
| 3088 |  HUGHUG Coin HGHG | US$0,05655 | 7,50% | -53,65% | - | US$2.196.511 | - |
| 3089 |  Homeros HMR | US$0,01746 | 0,33% | -15,52% | - | US$1.520.925 | - |
| 3090 |  Meta MVRS MVRS | US$0,0000003695 | 59,85% | -51,56% | - | US$1.527.150 | - |
| 3091 |  Wizards And Dragons GP | US$0,0004795 | 17,18% | -76,96% | - | US$1.455.149 | - |
| 3092 |  BlockStream Mining Notes BMN | US$306.833 | 0,01% | -0,31% | - | US$1.474.666 | - |
| 3093 |  EdgeSwap EGS | US$0,01331 | 47,74% | -49,02% | - | US$1.431.236 | - |
| 3094 |  Dopex DPX | US$393,05 | 1,81% | -54,78% | - | US$1.429.218 | - |
| 3095 |  3X Long Ethereum Token ETHBULL | US$52,75 | 7,44% | -66,69% | - | US$1.401.522 | - |
| 3096 |  VLaunch VPAD | US$0,2351 | -0,14% | 22,85% | - | US$1.420.889 | - |
| 3097 |  ARTL ARTL | US$0,2993 | 1,79% | 6,24% | - | US$1.403.373 | - |
| 3098 |  Kitty Coin Solana KITTY | US$0,0001595 | 0,16% | -30,69% | - | US$1.406.593 | - |
| 3099 |  BOT BOT | US$0,008730 | 1,81% | -23,74% | - | US$1.438.849 | - |
| 3100 |  EscoinToken ELG | US$3,37 | 4,17% | 1,90% | - | US$1.393.613 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.