Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tomb TOMB | US$0,1130 | 66,01% | -83,87% | - | US$21.682.447 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.729,68 | 3,96% | -2,87% | - | US$19.422.675 | - |
| 2853 |  Decentralized USD(Defichain) DUSD | US$0,9139 | -2,19% | -7,77% | - | US$16.855.323 | - |
| 2854 |  Wrapped Harmony WONE | US$0,04694 | 16,78% | -39,49% | - | US$16.831.385 | - |
| 2855 |  StreamCoin STRM | US$0,1028 | 13,55% | -37,78% | - | US$15.849.093 | - |
| 2856 |  MAI MIMATIC | US$0,9927 | -0,51% | -0,13% | - | US$24.972.960 | - |
| 2857 |  MinePlex PLEX | US$0,9308 | -0,11% | -20,82% | - | US$14.439.268 | - |
| 2858 |  Savanna SVN | US$0,2659 | 21,14% | -61,64% | - | US$14.242.226 | - |
| 2859 |  Orbler ORBR | US$23,19 | 2,45% | -38,71% | - | US$13.094.109 | - |
| 2860 |  THORChain (ERC20) RUNE | US$3,15 | 10,27% | -48,01% | - | US$12.289.710 | - |
| 2861 |  Saitama SAITAMA | US$0,000000005074 | 122,64% | -12,39% | - | US$12.695.184 | - |
| 2862 |  Anonverse ANON | US$0,0007276 | 2,44% | -46,38% | - | US$11.960.677 | - |
| 2863 |  Bitget Token BGB | US$0,1577 | 7,16% | -16,53% | - | US$12.051.579 | - |
| 2864 |  ADAUP ADAUP | US$1,68 | 26,44% | -67,24% | - | US$11.594.154 | - |
| 2865 |  Compound Dai CDAI | US$0,02199 | -0,13% | 0,00% | - | US$11.134.047 | - |
| 2866 |  DeFi Kingdoms JEWEL | US$0,7581 | 12,05% | -56,10% | - | US$11.019.216 | - |
| 2867 |  Tomb Shares TSHARE | US$413,77 | 9,59% | -83,97% | - | US$10.230.039 | - |
| 2868 |  Baby Doge Coin BabyDoge | US$0,000000001031 | 16,41% | -45,74% | - | US$12.557.911 | - |
| 2869 |  DOTDOWN DOTDOWN | US$17,06 | -41,42% | -3,60% | - | US$9.618.093 | - |
| 2870 |  Floki Inu FLOKI | US$0,000007941 | 14,05% | -45,58% | - | US$10.333.484 | - |
| 2871 |  Compound USD Coin CUSDC | US$0,02261 | -0,03% | 0,04% | - | US$9.536.603 | - |
| 2872 |  GenesysGo Shadow SHDW | US$1,00 | 25,48% | -29,36% | - | US$9.173.458 | - |
| 2873 |  Wrapped Elrond WEGLD | US$87,47 | 12,07% | -28,33% | - | US$9.228.563 | - |
| 2874 |  DarkCrypto DARK | US$0,1492 | 44,40% | -47,13% | - | US$8.775.831 | - |
| 2875 |  Synapse SYN | US$1,70 | 3,98% | -48,72% | - | US$8.267.537 | - |
| 2876 |  Meerkat Shares MSHARE | US$2.408,62 | 44,22% | -39,80% | - | US$8.051.890 | - |
| 2877 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,03% | - | US$7.992.210 | - |
| 2878 |  Minifootball MINIFOOTBALL | US$0,000000000045 | 27,73% | -40,95% | - | US$7.842.772 | - |
| 2879 |  Lido Staked SOL stSOL | US$50,22 | 8,52% | -40,80% | - | US$7.898.611 | - |
| 2880 |  BTCDOWN BTCDOWN | US$0,02317 | -1,84% | 31,55% | - | US$7.691.471 | - |
| 2881 |  PLC Ultima PLCU | US$60.912,51 | 3,81% | -15,14% | - | US$7.593.665 | - |
| 2882 |  Ellipsis EPX | US$0,001107 | 44,13% | -45,09% | - | US$7.766.453 | - |
| 2883 |  REI Network REI | US$0,03390 | 28,78% | -62,38% | - | US$7.581.535 | - |
| 2884 |  XRPUP XRPUP | US$0,2106 | 27,34% | -68,18% | - | US$7.496.275 | - |
| 2885 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,01% | - | US$7.377.002 | - |
| 2886 |  Angle Protocol AGEUR | US$1,02 | 5,94% | -3,99% | - | US$10.866.700 | - |
| 2887 |  Stargate Finance STG | US$0,6318 | 8,71% | -33,23% | - | US$7.908.733 | - |
| 2888 |  ADADOWN ADADOWN | US$0,009860 | -29,56% | 36,90% | - | US$7.136.939 | - |
| 2889 |  Shibnobi SHINJA | US$0,000000000000 | 0,57% | -98,63% | - | US$6.782.405 | - |
| 2890 |  DOTUP DOTUP | US$0,4887 | 37,46% | -45,06% | - | US$6.755.407 | - |
| 2891 |  Krypton DAO KRD | US$0,3108 | -0,62% | 0,00% | - | US$6.771.171 | - |
| 2892 |  Fistbump FIST | US$2,65 | 5,09% | 10,50% | - | US$15.941.337 | - |
| 2893 |  BTRIPS BTR | US$0,04481 | -3,96% | -14,14% | - | US$6.597.180 | - |
| 2894 |  CELEBPLUS CELEB | US$0,09683 | 4,56% | -10,77% | - | US$6.607.964 | - |
| 2895 |  XRPDOWN XRPDOWN | US$0,0008805 | -19,61% | 36,27% | - | US$6.589.320 | - |
| 2896 |  3X Short Bitcoin Token BEAR | US$0,0001889 | -8,51% | 54,62% | - | US$6.441.696 | - |
| 2897 |  Anchor bETH Token BETH | US$2.470,09 | 85,86% | -8,37% | - | US$5.780.354 | - |
| 2898 |  TRXDOWN TRXDOWN | US$2,17 | -25,96% | -8,90% | - | US$6.209.673 | - |
| 2899 |  GMX GMX | US$20,92 | -4,74% | -31,32% | - | US$6.196.049 | - |
| 2900 |  BreederDAO BREED | US$0,1413 | 9,01% | -40,47% | - | US$6.227.614 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.