Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dollarcoin DLC | US$0,001464 | 0,81% | -18,75% | US$13.334 | - | 9.106.714 DLC |
| 2652 |  ZINC ZINC | US$0,002368 | 4,67% | -26,28% | US$13.224 | US$3,35 | 5.583.588 ZINC |
| 2653 |  CRDT CRDT | US$0,001498 | 19,29% | -15,61% | US$13.149 | US$9,37 | 8.779.314 CRDT |
| 2654 |  Ccore CCO | US$0,007715 | -9,17% | -45,98% | US$13.116 | US$57,77 | 1.699.999 CCO |
| 2655 |  BowsCoin BSC | US$0,002343 | 0,81% | -18,75% | US$13.002 | - | 5.550.102 BSC |
| 2656 |  Gaj Finance GAJ | US$0,006628 | 5,19% | -31,74% | US$12.868 | US$1.000,50 | 1.941.413 GAJ |
| 2657 |  Alphr finance ALPHR | US$0,007375 | 15,20% | -64,79% | US$12.751 | US$8.642,12 | 1.729.085 ALPHR |
| 2658 |  The Currency Analytics TCAT | US$0,00008058 | 2,69% | -25,25% | US$12.577 | - | 156.088.537 TCAT |
| 2659 |  ParkByte PKB | US$0,002635 | 0,81% | -18,75% | US$12.555 | - | 4.764.026 PKB |
| 2660 |  Alpha Coin APC | US$0,0003539 | 1,23% | -42,81% | US$12.386 | - | 35.000.000 APC |
| 2661 |  DATx DATX | US$0,000008728 | 4,47% | -48,04% | US$12.143 | US$2.814,30 | 1.391.302.551 DATX |
| 2662 |  Kind Ads Token KIND | US$0,0002881 | 2,69% | -25,25% | US$12.170 | - | 42.246.693 KIND |
| 2663 |  Bitcoin Token BTCT | US$0,0008785 | 51,22% | 21,87% | US$12.115 | - | 13.790.433 BTCT |
| 2664 |  SparksPay SPK | US$0,001102 | -5,17% | -15,38% | US$12.085 | - | 10.968.390 SPK |
| 2665 |  Bitcoin Adult BTAD | US$0,0002343 | 0,81% | 8,33% | US$12.084 | - | 51.582.493 BTAD |
| 2666 |  MktCoin MLM | US$0,000009982 | 0,06% | -0,17% | US$12.074 | - | 1.209.529.900 MLM |
| 2667 |  SkyHub Coin SHB | US$0,01845 | 0,81% | -18,75% | US$11.870 | - | 643.413 SHB |
| 2668 |  ModiHost AIM | US$0,009516 | 0,81% | -23,07% | US$11.863 | - | 1.246.664 AIM |
| 2669 |  Defis XGM | US$0,00008785 | 0,81% | -18,75% | US$11.821 | US$12,06 | 134.558.580 XGM |
| 2670 |  Quantis Network QUAN | US$0,0002928 | 0,81% | -18,75% | US$11.649 | - | 39.779.347 QUAN |
| 2671 |  Datacoin DTC | US$0,0002928 | 0,81% | -18,75% | US$11.629 | - | 39.712.849 DTC |
| 2672 |  Boolberry BBR | US$0,0008785 | 0,81% | -18,75% | US$11.603 | - | 13.207.454 BBR |
| 2673 |  Thore Cash TCH | US$0,0002068 | 1,35% | -20,76% | US$11.388 | - | 55.056.178 TCH |
| 2674 |  Akroma AKA | US$0,0005857 | -32,79% | -45,83% | US$11.232 | US$14,07 | 19.177.485 AKA |
| 2675 |  Knekted KNT | US$0,00002032 | -25,74% | -38,18% | US$11.158 | - | 549.160.032 KNT |
| 2676 |  NFT Alley ALLEY | US$0,02164 | 7,40% | -27,23% | US$11.199 | US$102.974 | 517.457 ALLEY |
| 2677 |  GeyserCoin GSR | US$0,006589 | 656,08% | -22,21% | US$11.082 | - | 1.682.043 GSR |
| 2678 |  Nyerium NYEX | US$0,0002928 | 0,81% | -18,75% | US$10.984 | - | 37.511.206 NYEX |
| 2679 |  BTC Lite BTCL | US$0,0005857 | 0,81% | -18,75% | US$10.952 | - | 18.700.000 BTCL |
| 2680 |  X-Coin XCO | US$0,0008785 | 0,81% | -18,75% | US$10.880 | - | 12.384.976 XCO |
| 2681 |  CrevaCoin CREVA | US$0,0002928 | 0,81% | -18,75% | US$10.656 | - | 36.390.750 CREVA |
| 2682 |  Dynamite DYNMT | US$0,02749 | 5,78% | -21,77% | US$10.600 | US$34.899,08 | 385.551 DYNMT |
| 2683 |  BitCoal COAL | US$0,002343 | 61,30% | -35,00% | US$10.542 | - | 4.500.000 COAL |
| 2684 |  Tutti Frutti TFF | US$0,0001348 | -11,13% | -47,15% | US$10.497 | - | 77.892.928 TFF |
| 2685 |  LCMS LCMS | US$0,0006988 | 1,00% | 27,99% | US$10.428 | US$45,67 | 14.922.868 LCMS |
| 2686 |  MustangCoin MST | US$0,01640 | 0,81% | 1,11% | US$10.337 | - | 630.343 MST |
| 2687 |  Kwikswap Protocol KWIK | US$0,001075 | 2,50% | -33,77% | US$10.206 | - | 9.497.188 KWIK |
| 2688 |  SpeedCash SCS | US$0,01757 | 0,81% | -18,75% | US$10.098 | - | 574.745 SCS |
| 2689 |  Californium CF | US$0,004100 | 0,81% | -18,75% | US$10.032 | - | 2.446.961 CF |
| 2690 |  Martkist MARTK | US$0,0005856 | -36,87% | -56,54% | US$9.927 | - | 16.952.470 MARTK |
| 2691 |  Kemacoin KEMA | US$0,0004100 | 28,30% | 3,41% | US$9.987 | US$3,26 | 24.360.241 KEMA |
| 2692 |  HyperAlloy ALLOY | US$0,002880 | 33,12% | -31,71% | US$9.945 | - | 3.453.286 ALLOY |
| 2693 |  Bonpay BON | US$0,0008785 | 0,81% | -18,75% | US$9.918 | - | 11.290.301 BON |
| 2694 |  Mesefa SEFA | US$0,02296 | 0,06% | -0,17% | US$9.888 | US$57,12 | 430.655 SEFA |
| 2695 |  LuckySevenToken LST | US$0,0001499 | 0,06% | -0,17% | US$9.829 | - | 65.590.200 LST |
| 2696 |  CyberMusic CYMT | US$0,0000006283 | -21,91% | -70,12% | US$9.739 | - | 15.500.000.000 CYMT |
| 2697 |  UChain UCN | US$0,00003102 | 2,69% | -37,83% | US$9.472 | - | 305.346.957 UCN |
| 2698 |  SongCoin SONG | US$0,0002928 | 0,81% | -18,75% | US$9.536 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,0008785 | 0,81% | -18,75% | US$9.514 | - | 10.830.050 ARB |
| 2700 |  Gossip Coin GOSS | US$0,0002928 | 0,81% | -18,75% | US$9.511 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.