Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dreamcoin DRM | US$0,007906 | 13,41% | 119,37% | US$21.453 | - | 2.713.316 DRM |
| 2602 |  FirstCoin FRST | US$0,0006856 | -10,38% | 8,85% | US$21.397 | - | 31.207.528 FRST |
| 2603 |  UBU Finance UBU | US$0,002613 | 3,96% | -13,00% | US$21.231 | US$2.624,10 | 8.126.100 UBU |
| 2604 |  BERNcash BERN | US$0,0002928 | 0,81% | -18,75% | US$20.860 | - | 71.234.301 BERN |
| 2605 |  Meta Brawl BRAWL | US$0,0007965 | 0,00% | -13,30% | US$24.890 | - | 31.250.000 BRAWL |
| 2606 |  IQ.cash IQ | US$0,001647 | -5,60% | -22,16% | US$19.704 | US$3.104,57 | 11.962.738 IQ |
| 2607 |  ZeusNetwork ZEUS | US$0,0000002928 | 0,81% | -18,75% | US$20.498 | - | 70.000.000.000 ZEUS |
| 2608 |  ALL BEST ICO ALLBI | US$0,00003941 | -22,90% | -89,98% | US$18.885 | US$14.941,37 | 479.147.304 ALLBI |
| 2609 |  Civitas CIV | US$0,002343 | 0,81% | -50,00% | US$20.133 | US$21,21 | 8.594.134 CIV |
| 2610 |  Rewardiqa REW | US$0,002014 | 2,69% | -25,25% | US$20.144 | US$5,87 | 10.000.000 REW |
| 2611 |  Provoco Token VOCO | US$0,00000001996 | 0,06% | -0,17% | US$19.952 | US$0,07000 | 999.375.710.075 VOCO |
| 2612 |  Zealium NZL | US$0,001113 | 6,41% | 54,37% | US$19.837 | - | 17.826.574 NZL |
| 2613 |  DraftCoin DFT | US$0,002265 | 1,59% | -21,60% | US$19.737 | - | 8.715.912 DFT |
| 2614 |  SafeInsure SINS | US$0,0008656 | 24,17% | 4,43% | US$19.634 | - | 22.681.582 SINS |
| 2615 |  Agora VOTE | US$0,0005172 | -3,03% | -22,08% | US$19.431 | US$7,79 | 37.567.045 VOTE |
| 2616 |  BiShares BISON | US$0,04434 | 6,76% | -30,20% | US$19.120 | US$75,55 | 431.235 BISON |
| 2617 |  WeBlock WON | US$0,004243 | 0,06% | -0,17% | US$19.115 | - | 4.505.536 WON |
| 2618 |  Zuflo Coin ZFL | US$0,0002928 | 0,81% | -18,75% | US$19.018 | US$0,01000 | 64.944.573 ZFL |
| 2619 |  DEJAVE DJV | US$7,10 | 0,81% | -21,25% | US$18.705 | - | 2.635 DJV |
| 2620 |  Neutron NTRN | US$0,0004685 | 0,81% | -18,75% | US$18.330 | - | 39.121.694 NTRN |
| 2621 |  Plus-Coin NPLC | US$0,00003868 | 2,69% | -7,41% | US$18.176 | - | 469.946.471 NPLC |
| 2622 |  Sparkle Loyalty SPRKL | US$0,001450 | 13,75% | -2,15% | US$18.880 | US$65,20 | 13.017.308 SPRKL |
| 2623 |  Crypto Piece BELLY | US$0,0002819 | 3,30% | -19,84% | US$17.800 | US$419,44 | 63.144.780 BELLY |
| 2624 |  JavaScript Token JS | US$0,002196 | 0,81% | -18,75% | US$17.552 | - | 7.991.996 JS |
| 2625 |  Feellike FLL | US$0,009673 | 0,06% | -0,17% | US$17.271 | - | 1.785.468 FLL |
| 2626 |  Fox Trading FOXT | US$0,002014 | 2,69% | -25,25% | US$17.098 | - | 8.487.614 FOXT |
| 2627 |  Showcase SHO | US$0,0006688 | 45,74% | -57,67% | US$16.921 | US$8,52 | 25.299.553 SHO |
| 2628 |  MDtoken MDTK | US$0,004100 | 0,81% | -12,50% | US$16.838 | - | 4.107.112 MDTK |
| 2629 |  Twinci TWIN | US$0,08318 | 4,81% | -41,47% | US$16.637 | US$49.146,01 | 200.000 TWIN |
| 2630 |  YoloCash YLC | US$0,0005640 | 10,59% | -34,60% | US$16.639 | US$29.103,02 | 29.499.388 YLC |
| 2631 |  Donu DONU | US$0,003221 | 0,81% | -18,75% | US$16.334 | - | 5.070.895 DONU |
| 2632 |  EDRCoin EDRC | US$0,005564 | 0,81% | -14,24% | US$16.309 | - | 2.931.224 EDRC |
| 2633 |  ETHplode ETHPLO | US$0,0003579 | 1,91% | -22,72% | US$16.044 | - | 44.823.235 ETHPLO |
| 2634 |  Shivers SHVR | US$0,0002928 | 0,81% | -18,75% | US$15.946 | - | 54.453.298 SHVR |
| 2635 |  SuperCoin SUPER | US$0,0002928 | 0,81% | -18,75% | US$15.861 | - | 54.165.858 SUPER |
| 2636 |  TajCoin TAJ | US$0,0005857 | 0,81% | -18,75% | US$15.732 | - | 26.862.415 TAJ |
| 2637 |  Elementeum ELET | US$0,002979 | 103,55% | 46,73% | US$15.562 | US$68,93 | 5.223.113 ELET |
| 2638 |  BSClaunch BSL | US$0,007940 | 7,36% | -51,85% | US$15.509 | US$18.415,29 | 1.953.140 BSL |
| 2639 |  Herbalist Token HERB | US$0,000001612 | 2,69% | -25,25% | US$15.310 | US$3,23 | 9.499.999.999 HERB |
| 2640 |  Digiwage WAGE | US$0,0003221 | 0,81% | -10,63% | US$15.159 | - | 47.062.308 WAGE |
| 2641 |  EveriToken EVT | US$0,0006538 | -21,46% | -38,00% | US$14.786 | US$6,49 | 22.614.716 EVT |
| 2642 |  AmsterdamCoin AMS | US$0,0002928 | 0,81% | -18,75% | US$14.701 | - | 50.201.886 AMS |
| 2643 |  SCRIV NETWORK SCRIV | US$0,0005857 | -30,48% | -18,75% | US$14.492 | US$9,75 | 24.744.362 SCRIV |
| 2644 |  Uptrennd 1UP | US$0,00003514 | 0,81% | -18,75% | US$14.107 | US$17,90 | 401.460.369 1UP |
| 2645 |  BLAST BLAST | US$0,0002928 | 0,81% | -18,75% | US$13.994 | - | 47.787.479 BLAST |
| 2646 |  BitBlocks Finance BBKFI | US$0,002272 | 7,83% | -39,90% | US$13.972 | US$3.785,70 | 6.149.645 BBKFI |
| 2647 |  Hyper Finance HYFI | US$0,0004398 | 6,98% | -27,47% | US$13.925 | US$34,72 | 31.658.686 HYFI |
| 2648 |  PAYCENT PYN | US$0,0001627 | 7,86% | -27,29% | US$13.882 | - | 85.310.628 PYN |
| 2649 |  Thingschain TIC | US$0,000001209 | 23,22% | 12,12% | US$13.833 | - | 11.445.000.000 TIC |
| 2650 |  AceD (old) ACED | US$0,00005364 | 7,06% | -25,61% | US$13.410 | US$59,95 | 249.987.000 ACED |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.