Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Energycoin ENRG | US$0,0004100 | 0,81% | -18,75% | US$50.149 | - | 122.325.446 ENRG |
| 2452 |  WABnetwork WAB | US$0,000002928 | 0,81% | -18,75% | US$49.765 | - | 16.994.541.755 WAB |
| 2453 |  NestEGG Coin EGG | US$0,001171 | 8,98% | -18,75% | US$49.597 | - | 42.342.655 EGG |
| 2454 |  Kush Finance KSEED | US$0,1887 | 0,06% | -70,52% | US$49.482 | - | 262.272 KSEED |
| 2455 |  YENTEN YTN | US$0,001171 | 0,81% | -22,62% | US$49.139 | US$0,3800 | 41.952.065 YTN |
| 2456 |  SiaCashCoin SCC | US$0,000002216 | 2,69% | -41,27% | US$49.133 | - | 22.173.264.823 SCC |
| 2457 |  megaBONK MBONK | US$0,01527 | -24,21% | -48,40% | US$45.819 | - | 3.000.000 MBONK |
| 2458 |  Ormeus Ecosystem ECO | US$0,00002170 | -9,68% | -17,32% | US$48.408 | US$8.315,12 | 2.230.453.136 ECO |
| 2459 |  EUNOMIA ENTS | US$0,000002928 | 148,79% | -18,75% | US$48.085 | - | 16.420.688.682 ENTS |
| 2460 |  AI Doctor AIDOC | US$0,00006149 | -7,96% | -22,44% | US$47.829 | US$75,43 | 777.777.776 AIDOC |
| 2461 |  Castweet CTT | US$0,02664 | 69,98% | 42,10% | US$47.797 | US$715,35 | 1.793.952 CTT |
| 2462 |  Tourist Token TOTO | US$0,000008631 | 197,38% | 139,47% | US$46.894 | - | 5.433.323.630 TOTO |
| 2463 |  EchoLink EKO | US$0,00009371 | -15,11% | -46,97% | US$46.853 | US$46,93 | 500.000.000 EKO |
| 2464 |  Stipend SPD | US$0,003543 | 0,81% | 3,49% | US$46.739 | - | 13.190.895 SPD |
| 2465 |  Universal Currency UNIT | US$0,002928 | 0,81% | -18,75% | US$46.704 | - | 15.949.110 UNIT |
| 2466 |  EventChain EVC | US$0,001491 | 11,75% | -22,09% | US$46.584 | US$4.786,97 | 31.250.497 EVC |
| 2467 |  Infinity Esaham INFS | US$0,07321 | 0,81% | 134,11% | US$46.496 | US$67,42 | 635.122 INFS |
| 2468 |  Insight Protocol INX | US$0,0002675 | 24,11% | -48,35% | US$49.033 | US$45.650,50 | 183.285.663 INX |
| 2469 |  Po.et POE | US$0,00001464 | -15,99% | -72,92% | US$45.998 | US$74,83 | 3.141.592.653 POE |
| 2470 |  ArbitrageCT ARCT | US$0,0004392 | 0,81% | -21,41% | US$45.970 | - | 104.655.777 ARCT |
| 2471 |  Fortuna Sittard Fan Token FOR | US$0,3146 | 14,82% | -32,09% | US$45.619 | US$36.999,97 | 145.000 FOR |
| 2472 |  Landbox LAND | US$0,0005965 | 25,32% | -68,61% | US$45.562 | US$3,72 | 76.385.230 LAND |
| 2473 |  BoutsPro BOUTS | US$0,0005857 | -3,69% | -59,78% | US$44.871 | US$30,21 | 76.615.188 BOUTS |
| 2474 |  Rivetz RVT | US$0,001712 | 4,67% | -35,50% | US$44.922 | US$84,49 | 26.244.468 RVT |
| 2475 |  Worldcore WRC | US$0,0002471 | 25,98% | -21,53% | US$44.016 | - | 178.103.291 WRC |
| 2476 |  Arbidex ABX | US$0,001861 | 0,79% | -23,63% | US$43.839 | US$214,01 | 23.561.171 ABX |
| 2477 |  Adzcoin ADZ | US$0,0008785 | 0,81% | -18,75% | US$43.773 | - | 49.827.043 ADZ |
| 2478 |  1MillionNFTs 1MIL | US$0,3652 | 0,31% | -22,91% | US$43.819 | US$35.031,21 | 120.000 1MIL |
| 2479 |  Ormeus Coin ORMEUS | US$0,001212 | -15,00% | -20,86% | US$43.521 | US$2.666,65 | 35.904.998 ORMEUS |
| 2480 |  Arion ARION | US$0,002635 | 13,41% | 21,87% | US$42.963 | - | 16.301.650 ARION |
| 2481 |  Sociall SCL | US$0,002545 | 0,81% | -41,16% | US$42.532 | US$0,2300 | 16.714.020 SCL |
| 2482 |  DMScript DMST | US$0,0004229 | 22,38% | -18,34% | US$42.290 | US$13,46 | 100.000.000 DMST |
| 2483 |  PayCoin XPY | US$0,003514 | 0,81% | 8,33% | US$42.151 | - | 11.995.342 XPY |
| 2484 |  ProxyNode PRX | US$0,0002196 | 51,22% | -18,75% | US$42.126 | - | 191.811.608 PRX |
| 2485 |  PostCoin POST | US$0,002635 | 0,81% | -8,59% | US$41.820 | - | 15.868.233 POST |
| 2486 |  GuccioneCoin GCC | US$0,002050 | 0,81% | -5,21% | US$41.582 | - | 20.285.537 GCC |
| 2487 |  Pancake Bunny BUNNY | US$0,07937 | 11,84% | -66,68% | US$40.496 | US$235.696 | 510.232 BUNNY |
| 2488 |  Rope $ROPE | US$1,45 | 2,15% | -25,48% | US$40.647 | - | 28.000 $ROPE |
| 2489 |  Phoneum PHT | US$0,00001198 | 8,18% | 9,90% | US$40.376 | US$17,99 | 3.370.635.797 PHT |
| 2490 |  XPA XPA | US$0,0007050 | 2,69% | -25,25% | US$40.313 | - | 57.177.751 XPA |
| 2491 |  NuBits USNBT | US$0,003661 | 0,00% | 287,94% | US$40.209 | - | 10.981.667 USNBT |
| 2492 |  Truegame TGAME | US$0,0004814 | 4,93% | -24,01% | US$39.756 | - | 82.575.464 TGAME |
| 2493 |  Startcoin START | US$0,0008785 | 0,81% | -18,75% | US$39.602 | - | 45.079.785 START |
| 2494 |  Boosted Finance BOOST | US$0,6588 | 13,86% | -19,31% | US$39.434 | - | 59.853 BOOST |
| 2495 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2496 |  TRAXIA TM2 | US$0,0001191 | 2,84% | -28,61% | US$39.116 | US$33,57 | 328.320.714 TM2 |
| 2497 |  BitCash BITC | US$0,001757 | 0,81% | -39,06% | US$39.002 | US$13,12 | 22.198.153 BITC |
| 2498 |  Aditus ADI | US$0,0001689 | -33,78% | -51,79% | US$39.538 | - | 234.110.888 ADI |
| 2499 |  Biotron BTRN | US$0,0005857 | 0,81% | -18,75% | US$38.634 | - | 65.965.771 BTRN |
| 2500 |  VoteCoin VOT | US$0,0002928 | 0,81% | -18,75% | US$38.353 | - | 130.973.375 VOT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.