Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LUXCoin LUX | US$0,004685 | 24,07% | -31,58% | US$62.485 | US$26,42 | 13.336.312 LUX |
| 2402 |  SIMP Token SIMP | US$0,0000001831 | -2,90% | -22,53% | US$62.907 | - | 343.598.389.290 SIMP |
| 2403 |  EveryCoin EVY | US$0,000006672 | 11,08% | -50,92% | US$62.587 | US$51.211,66 | 9.380.000.000 EVY |
| 2404 |  MultiCoinCasino MCC | US$0,01298 | 8,40% | -13,48% | US$62.392 | US$380,97 | 4.807.840 MCC |
| 2405 |  Knight War - The Holy Trio KWS | US$0,001971 | 2,14% | -29,50% | US$62.064 | US$5.445,00 | 31.485.404 KWS |
| 2406 |  VeriCoin VRC | US$0,001757 | -45,01% | -55,74% | US$61.553 | US$15,35 | 35.033.119 VRC |
| 2407 |  Axe AXE | US$0,01157 | -7,22% | -30,56% | US$60.876 | - | 5.260.968 AXE |
| 2408 |  Decentralized Machine Learning DML | US$0,0002307 | -15,05% | -38,16% | US$62.953 | - | 272.937.007 DML |
| 2409 |  TrueDeck TDP | US$0,001994 | 9,31% | -9,76% | US$61.259 | US$9.313,10 | 30.717.516 TDP |
| 2410 |  Ninneko NINO | US$0,02479 | 9,57% | -33,47% | US$60.753 | US$139.182 | 2.450.660 NINO |
| 2411 |  Chronologic DAY | US$0,04833 | 2,69% | -38,76% | US$60.496 | - | 1.251.840 DAY |
| 2412 |  SwiftCash SWIFT | US$0,0002928 | 0,81% | -26,14% | US$60.030 | - | 204.997.605 SWIFT |
| 2413 |  Cryptobuyer XPT | US$0,001048 | 0,37% | -8,90% | US$60.042 | - | 57.282.664 XPT |
| 2414 |  DinoExchange DINO | US$0,008490 | -0,10% | -80,70% | US$60.070 | US$543,71 | 7.075.147 DINO |
| 2415 |  Cheesecoin CHEESE | US$0,0001464 | 0,81% | 1,56% | US$59.865 | - | 408.869.908 CHEESE |
| 2416 |  Qrkita Token QRT | US$0,0000009288 | 5,85% | -43,68% | US$60.167 | US$7.955,57 | 64.780.008.837 QRT |
| 2417 |  Solaris XLR | US$0,04070 | 0,81% | -21,02% | US$58.957 | US$14.203,79 | 1.448.441 XLR |
| 2418 |  AllSafe ASAFE | US$0,006442 | 23,21% | 19,17% | US$58.917 | US$26,30 | 9.145.370 ASAFE |
| 2419 |  GoByte GBX | US$0,006149 | -11,79% | -55,10% | US$58.880 | US$65,04 | 9.574.778 GBX |
| 2420 |  MoonTrust MNTT | US$0,00000008385 | -43,21% | -84,00% | US$58.655 | US$0,6800 | 699.500.000.000 MNTT |
| 2421 |  Open Governance Token OPEN | US$0,01609 | 0,99% | -29,54% | US$58.429 | US$17.588,07 | 3.630.939 OPEN |
| 2422 |  Rimbit RBT | US$0,0002928 | 0,81% | -18,75% | US$57.858 | - | 197.581.050 RBT |
| 2423 |  Scholarship Coin SCHO | US$0,005989 | 0,06% | 77,26% | US$57.680 | - | 9.630.298 SCHO |
| 2424 |  NevaCoin NEVA | US$0,01040 | 0,81% | -16,40% | US$56.465 | - | 5.431.630 NEVA |
| 2425 |  TrustDAO TRUST | US$0,003120 | 2,15% | -26,74% | US$56.554 | - | 18.123.679 TRUST |
| 2426 |  Litecoin Plus LCP | US$0,02050 | 0,81% | -19,89% | US$56.418 | - | 2.752.341 LCP |
| 2427 |  BitWhite BTW | US$0,001551 | -3,57% | -29,81% | US$56.344 | US$22.925,49 | 36.325.371 BTW |
| 2428 |  Winco WCO | US$0,0001171 | 0,81% | -63,89% | US$56.280 | - | 480.480.624 WCO |
| 2429 |  InvestFeed IFT | US$0,0002928 | 0,81% | -18,75% | US$56.042 | - | 191.381.257 IFT |
| 2430 |  Crypto Kombat KOMBAT | US$5,50 | 4,94% | -18,43% | US$55.623 | US$77,10 | 10.107 KOMBAT |
| 2431 |  GCN Coin GCN | US$0,0000003206 | 42,59% | -26,27% | US$55.175 | US$8,61 | 172.076.810.000 GCN |
| 2432 |  HaloDAO RNBW | US$0,009892 | 5,09% | -51,80% | US$55.425 | US$201,86 | 5.602.877 RNBW |
| 2433 |  uPlexa UPX | US$0,00002104 | -18,65% | -45,63% | US$55.315 | US$46,40 | 2.629.276.861 UPX |
| 2434 |  Eroscoin ERO | US$0,0002928 | 0,81% | -18,75% | US$54.684 | - | 186.744.000 ERO |
| 2435 |  GlobalToken GLT | US$0,0004100 | 0,81% | -24,17% | US$54.428 | - | 132.763.800 GLT |
| 2436 |  COVA COVA | US$0,00002176 | -96,41% | -27,27% | US$54.303 | - | 2.496.011.000 COVA |
| 2437 |  Beetlecoin BEET | US$0,0001867 | 1,21% | -20,25% | US$54.140 | - | 289.976.276 BEET |
| 2438 |  BitGuild PLAT PLAT | US$0,0009038 | 0,07% | -0,28% | US$53.835 | US$16.982,67 | 59.566.902 PLAT |
| 2439 |  Themis GET | US$0,00008911 | -9,24% | -26,85% | US$53.465 | US$98,73 | 599.999.910 GET |
| 2440 |  Unify UNIFY | US$0,002928 | 0,81% | -21,59% | US$53.252 | - | 18.185.085 UNIFY |
| 2441 |  Yellow Road ROAD | US$0,01756 | 7,88% | -30,91% | US$53.274 | US$207,18 | 3.033.587 ROAD |
| 2442 |  SteepCoin STEEP | US$0,0002928 | 0,81% | -18,75% | US$53.150 | - | 181.505.253 STEEP |
| 2443 |  CorionX CORX | US$0,0004038 | -10,13% | -59,95% | US$52.192 | US$43.029,07 | 129.239.757 CORX |
| 2444 |  GokuMarket Credit GMC | US$0,01647 | -37,12% | -40,35% | US$51.967 | US$922,14 | 3.155.000 GMC |
| 2445 |  Block-Logic BLTG | US$0,002255 | 55,25% | -23,21% | US$51.633 | US$0,2600 | 22.899.329 BLTG |
| 2446 |  Swirge SWG | US$0,004242 | 130,75% | -12,08% | US$50.826 | US$50.535,42 | 11.980.559 SWG |
| 2447 |  Etho Protocol ETHO | US$0,008865 | -17,70% | -61,66% | US$51.101 | US$79.329,69 | 5.764.086 ETHO |
| 2448 |  PluraCoin PLURA | US$0,00005777 | 13,54% | -35,13% | US$51.048 | US$36,66 | 883.666.647 PLURA |
| 2449 |  Unicly Chris McCann Collection UCM | US$0,05081 | 0,77% | -28,72% | US$50.812 | US$903,89 | 1.000.000 UCM |
| 2450 |  Commercium CMM | US$0,001142 | 0,81% | -18,75% | US$50.589 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.