Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Renewable Electronic Energy Coin REEC | US$0,00008984 | 0,06% | -19,06% | US$30.751 | US$76,88 | 342.281.788 REEC |
| 2552 |  BBSCoin BBS | US$0,0000002928 | -49,59% | -55,91% | US$29.745 | - | 101.578.614.878 BBS |
| 2553 |  DABANKING DAB | US$0,005791 | 0,06% | -0,17% | US$29.643 | - | 5.118.932 DAB |
| 2554 |  Theresa May Coin MAY | US$0,0002928 | 0,81% | -18,75% | US$29.288 | - | 100.018.000 MAY |
| 2555 |  Bela BELA | US$0,0005857 | 0,81% | -18,75% | US$29.092 | - | 49.674.018 BELA |
| 2556 |  Lunyr LUN | US$0,01259 | -27,75% | -16,82% | US$28.934 | US$14,23 | 2.297.853 LUN |
| 2557 |  Citadel CTL | US$0,002635 | 0,81% | -47,77% | US$28.909 | - | 10.969.269 CTL |
| 2558 |  PosEx PEX | US$0,01171 | 0,81% | -18,75% | US$28.735 | - | 2.453.240 PEX |
| 2559 |  8Bit Doge BITD | US$0,00001108 | 0,45% | -33,34% | US$28.668 | - | 2.587.701.353 BITD |
| 2560 |  Phantomx PNX | US$0,0005857 | 0,81% | -14,47% | US$28.402 | - | 48.495.525 PNX |
| 2561 |  Cryptrust CTRT | US$0,000003986 | 31,68% | -33,57% | US$28.271 | - | 7.092.756.485 CTRT |
| 2562 |  Neuromorphic.io NMP | US$0,004029 | 2,69% | -25,25% | US$28.202 | US$69,19 | 7.000.000 NMP |
| 2563 |  CryptoEnergy CNRG | US$1,01 | 0,06% | -49,08% | US$27.928 | US$1,01 | 27.700 CNRG |
| 2564 |  ImageCoin IMG | US$0,002202 | -7,72% | -46,97% | US$27.661 | US$320,35 | 12.560.920 IMG |
| 2565 |  Bitcoin CZ BCZ | US$0,006735 | 0,81% | -6,56% | US$27.350 | - | 4.060.785 BCZ |
| 2566 |  BackPacker Coin BPC | US$0,004100 | 0,81% | -18,75% | US$27.121 | - | 6.615.576 BPC |
| 2567 |  Desire DSR | US$0,002635 | 0,81% | -18,75% | US$27.065 | - | 10.269.488 DSR |
| 2568 |  StarterCoin STAC | US$0,00007739 | 15,98% | -18,20% | US$26.467 | US$79,61 | 342.007.189 STAC |
| 2569 |  BitRewards BIT | US$0,00007695 | 2,69% | -25,25% | US$26.373 | - | 342.725.114 BIT |
| 2570 |  Gentarium GTM | US$0,004100 | 0,81% | -18,75% | US$26.153 | - | 6.379.330 GTM |
| 2571 |  Ignition IC | US$0,01657 | 0,81% | -17,88% | US$25.504 | - | 1.538.760 IC |
| 2572 |  Bitcoin Zero BZX | US$0,0008785 | 0,81% | -59,38% | US$25.486 | US$79,14 | 29.010.752 BZX |
| 2573 |  FuzzBalls FUZZ | US$0,005271 | 0,81% | -18,75% | US$25.458 | - | 4.829.945 FUZZ |
| 2574 |  BLOC.MONEY BLOC | US$0,001171 | 0,81% | -35,00% | US$25.428 | US$16,59 | 21.709.183 BLOC |
| 2575 |  Axis DeFi AXIS | US$0,01201 | 26,94% | -59,90% | US$25.033 | US$3.746,22 | 2.084.401 AXIS |
| 2576 |  Paypex PAYX | US$0,0001666 | 1,03% | -19,60% | US$24.984 | - | 149.998.018 PAYX |
| 2577 |  Netrum NTR | US$0,01167 | 2,42% | -24,42% | US$24.977 | - | 2.139.819 NTR |
| 2578 |  ShowHand HAND | US$0,0000004029 | 2,69% | -25,25% | US$24.944 | - | 61.912.434.418 HAND |
| 2579 |  ARAW ARAW | US$0,00001248 | 8,33% | 53,68% | US$24.886 | - | 1.993.576.188 ARAW |
| 2580 |  Innovative Bioresearch Coin INNBC | US$0,00000001996 | 0,06% | -50,10% | US$24.553 | US$0,02000 | 1.229.840.000.000 INNBC |
| 2581 |  StrongHands SHND | US$0,000001359 | 5,53% | -64,89% | US$24.102 | US$0,4300 | 17.731.867.769 SHND |
| 2582 |  DNotes NOTE | US$0,0001766 | 1,13% | -19,94% | US$23.853 | - | 135.043.262 NOTE |
| 2583 |  XOVBank XOV | US$0,0001666 | 1,03% | -19,60% | US$23.611 | - | 141.755.903 XOV |
| 2584 |  ELTCOIN ELTCOIN | US$0,0002619 | 2,69% | -25,25% | US$23.569 | US$7.382,73 | 90.000.000 ELTCOIN |
| 2585 |  BoatPilot Token NAVY | US$0,0003176 | 1,81% | -22,39% | US$23.462 | - | 73.863.346 NAVY |
| 2586 |  ROAD ROAD | US$0,0002945 | 35,41% | -57,63% | US$23.352 | US$24.497,23 | 79.300.570 ROAD |
| 2587 |  Grimm GRIMM | US$0,0003870 | -7,68% | 3,07% | US$23.416 | US$1.319,05 | 60.501.300 GRIMM |
| 2588 |  Bitcoin 21 XBTC21 | US$0,02928 | 0,81% | -18,75% | US$23.225 | - | 793.108 XBTC21 |
| 2589 |  Global Crypto Alliance CALL | US$0,0002928 | 0,81% | -18,75% | US$23.110 | US$7,99 | 78.918.545 CALL |
| 2590 |  Coin2.1 C2 | US$0,0002928 | 0,81% | -18,75% | US$22.913 | - | 78.245.975 C2 |
| 2591 |  Centurion CNT | US$0,0002928 | 0,81% | -18,75% | US$22.742 | - | 77.663.826 CNT |
| 2592 |  EvenCoin EVN | US$0,0007252 | 36,92% | -39,73% | US$22.660 | US$118.248 | 31.247.621 EVN |
| 2593 |  FUZE Token FUZE | US$30,01 | 2,71% | -20,93% | US$22.608 | US$27.842,00 | 753 FUZE |
| 2594 |  Bitcoin Classic BXC | US$0,03748 | 33,03% | -22,39% | US$22.495 | - | 600.147 BXC |
| 2595 |  ICE ROCK MINING ROCK2 | US$0,001410 | 2,69% | -25,25% | US$22.173 | - | 15.724.272 ROCK2 |
| 2596 |  Bitzeny ZNY | US$0,0002928 | 0,81% | -18,75% | US$22.142 | - | 75.614.500 ZNY |
| 2597 |  Fivebalance FBN | US$0,00002014 | 2,69% | -25,25% | US$22.007 | - | 1.092.481.026 FBN |
| 2598 |  MELX MEL | US$0,001077 | -86,49% | -86,84% | US$21.865 | US$7.594,12 | 20.300.314 MEL |
| 2599 |  Digitex DGTX | US$0,00002322 | 33,72% | -81,11% | US$21.622 | US$96.164,96 | 931.035.715 DGTX |
| 2600 |  Kebab Token KEBAB | US$0,01996 | 0,06% | -0,17% | US$21.581 | US$41,60 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.