Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acoin ACOIN | US$0,004685 | 0,81% | -18,75% | US$5.716 | - | 1.220.085 ACOIN |
| 2752 |  Electrum Dark ELD | US$0,001452 | 722,26% | -18,64% | US$5.661 | - | 3.899.312 ELD |
| 2753 |  SafeCapital SCAP | US$0,002928 | 12,01% | -8,71% | US$5.426 | - | 1.852.870 SCAP |
| 2754 |  High Voltage HVCO | US$0,003627 | 1,39% | -20,91% | US$5.420 | - | 1.494.171 HVCO |
| 2755 |  VectorAI VEC2 | US$0,0002928 | 0,81% | -18,75% | US$5.388 | - | 18.399.311 VEC2 |
| 2756 |  Rigel Finance RIGEL | US$1,26 | 294,00% | 47,98% | US$5.281 | US$0,2700 | 4.199 RIGEL |
| 2757 |  Merebel MERI | US$0,0008492 | 0,81% | -21,46% | US$5.261 | - | 6.195.344 MERI |
| 2758 |  PAXEX PAXEX | US$0,0002928 | 0,81% | -59,38% | US$5.146 | - | 17.571.745 PAXEX |
| 2759 |  PLNcoin PLNC | US$0,0002928 | 0,81% | -18,75% | US$5.004 | - | 17.089.600 PLNC |
| 2760 |  STRAKS STAK | US$0,0002050 | 0,81% | -18,75% | US$4.891 | - | 23.858.907 STAK |
| 2761 |  Bitvolt VOLT | US$0,0002928 | 0,81% | -18,75% | US$4.857 | - | 16.588.056 VOLT |
| 2762 |  Ragnarok RAGNA | US$0,0002928 | 0,81% | -18,75% | US$4.755 | - | 16.238.639 RAGNA |
| 2763 |  S.Finance SFG | US$0,05584 | 13,36% | -45,11% | US$4.741 | US$119.823 | 84.903 SFG |
| 2764 |  Carebit CARE | US$0,00002928 | -49,59% | -59,38% | US$4.622 | US$46,51 | 157.853.770 CARE |
| 2765 |  XDNA XDNA | US$0,0005125 | 0,81% | -16,36% | US$4.521 | - | 8.822.007 XDNA |
| 2766 |  Galactrum ORE | US$0,0008785 | 51,22% | 21,87% | US$4.502 | US$1,76 | 5.124.807 ORE |
| 2767 |  GravityCoin GXX | US$0,0005857 | 0,81% | -18,75% | US$4.398 | - | 7.509.606 GXX |
| 2768 |  IFX24 IFX24 | US$0,001464 | 0,81% | -18,75% | US$4.392 | - | 3.000.000 IFX24 |
| 2769 |  Apollon XAP | US$0,00002928 | 0,81% | -59,38% | US$4.351 | - | 148.585.276 XAP |
| 2770 |  Guider GDR | US$0,00001722 | 0,52% | -7,68% | US$4.290 | US$13,26 | 249.181.440 GDR |
| 2771 |  Comet CMT | US$0,004685 | 0,81% | -18,75% | US$4.089 | - | 872.830 CMT |
| 2772 |  Cubiex Power CBIX-P | US$0,02403 | -0,38% | -23,06% | US$4.051 | US$919,18 | 168.605 CBIX-P |
| 2773 |  iBank IBANK | US$0,0008785 | 0,81% | -18,75% | US$3.976 | - | 4.526.324 IBANK |
| 2774 |  Decentralized Asset Trading Platform DATP | US$0,0000003324 | 14,23% | -9,14% | US$3.929 | - | 11.820.620.222 DATP |
| 2775 |  ITO Utility Token IUT | US$0,00004029 | 2,69% | -25,25% | US$3.715 | - | 92.217.603 IUT |
| 2776 |  Eurocoin EUC | US$0,0002928 | 0,81% | -18,75% | US$3.636 | US$19,27 | 12.416.554 EUC |
| 2777 |  Diligence IRA | US$0,0001697 | 192,11% | 370,86% | US$3.564 | US$27,21 | 21.000.000 IRA |
| 2778 |  Nekonium NUKO | US$0,0002928 | 0,81% | -18,75% | US$3.514 | - | 12.000.829 NUKO |
| 2779 |  ECOSC ECU | US$0,003993 | 100,13% | -0,17% | US$3.439 | US$27,75 | 861.265 ECU |
| 2780 |  Impleum IMPL | US$0,0002928 | 0,81% | -59,38% | US$3.336 | - | 11.391.675 IMPL |
| 2781 |  ImageCash IMGC | US$0,0005857 | 0,81% | -18,75% | US$3.125 | - | 5.336.414 IMGC |
| 2782 |  Iconic ICON | US$0,005271 | 0,81% | -18,75% | US$3.125 | - | 592.894 ICON |
| 2783 |  SharedStake SGT | US$0,02005 | 2,15% | -27,84% | US$3.008 | - | 150.015 SGT |
| 2784 |  LitecoinToken LTK | US$0,00000003003 | -25,06% | -24,92% | US$2.817 | US$271,65 | 93.798.013.228 LTK |
| 2785 |  SocialCoin SOCC | US$0,0002622 | 3,39% | -24,62% | US$2.758 | - | 10.518.425 SOCC |
| 2786 |  Abulaba AAA | US$0,0001766 | 1,13% | -19,94% | US$2.666 | - | 15.090.818 AAA |
| 2787 |  Coinonat CXT | US$0,0002928 | 0,81% | -18,75% | US$2.525 | - | 8.623.200 CXT |
| 2788 |  Wild Beast Block WBB | US$0,01288 | 0,81% | -18,75% | US$2.344 | - | 181.919 WBB |
| 2789 |  InvestDigital IDT | US$0,00001772 | -84,16% | -88,43% | US$2.204 | US$326,65 | 124.411.880 IDT |
| 2790 |  Cannation CNNC | US$0,0008785 | 0,81% | -18,75% | US$2.176 | - | 2.476.893 CNNC |
| 2791 |  Dash Green DASHG | US$0,0008785 | 0,81% | -64,67% | US$2.021 | - | 2.300.683 DASHG |
| 2792 |  ROIyal Coin ROCO | US$0,0008785 | 0,81% | -39,06% | US$1.956 | - | 2.225.971 ROCO |
| 2793 |  KZ Cash KZC | US$0,001201 | 0,81% | -16,72% | US$1.878 | US$2,32 | 1.563.996 KZC |
| 2794 |  SONO SONO | US$0,0008785 | 0,81% | -18,75% | US$1.832 | - | 2.084.823 SONO |
| 2795 |  Joint Ventures JOINT | US$0,00008058 | 2,69% | -25,25% | US$1.793 | US$8.755,59 | 22.248.085 JOINT |
| 2796 |  ZelaaPayAE ZPAE | US$0,000009982 | 26,50% | -66,72% | US$1.697 | US$1.282,83 | 170.022.159 ZPAE |
| 2797 |  Crystal Token CYL | US$0,002956 | -0,32% | -25,30% | US$1.668 | US$158.180 | 564.377 CYL |
| 2798 |  Exosis EXO | US$0,002928 | 12,01% | -41,96% | US$1.512 | US$0,2700 | 516.268 EXO |
| 2799 |  LiteCoin Ultra LTCU | US$0,001464 | 0,81% | -18,75% | US$1.510 | - | 1.031.300 LTCU |
| 2800 |  FinNexus FNX | US$0,00004258 | 15,86% | -43,40% | US$1.468 | US$0,02000 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.