Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PolyDoge POLYDOGE | US$0,000000004155 | 27,69% | -58,97% | - | US$2.560.611 | - |
| 3002 |  Golden Doge GDOGE | US$0,000000000011 | 25,45% | -15,05% | - | US$2.450.355 | - |
| 3003 |  Gains Network GNS | US$0,9426 | 12,88% | -60,24% | - | US$6.420.109 | - |
| 3004 |  BSC TOOLS TOOLS | US$0,03996 | 7,33% | -21,81% | - | US$2.298.244 | - |
| 3005 |  TRXUP TRXUP | US$0,08013 | 34,34% | -26,70% | - | US$2.295.337 | - |
| 3006 |  Element.Black ELT | US$0,03345 | 14,40% | -25,01% | - | US$2.270.227 | - |
| 3007 |  BKEX Chain BKK | US$0,1323 | 2,44% | -25,53% | - | US$2.253.009 | - |
| 3008 |  MICROCOSM MIC | US$322,41 | -6,97% | -12,34% | - | US$4.281.678 | - |
| 3009 |  Bombcrypto BCOIN | US$0,04332 | 8,71% | -49,77% | - | US$2.464.853 | - |
| 3010 |  Sienna SIENNA | US$1,36 | 0,58% | -52,99% | - | US$2.228.371 | - |
| 3011 |  Treasure Under Sea TUS | US$0,01125 | 5,59% | -35,67% | - | US$2.200.342 | - |
| 3012 |  InpulseX IPX | US$0,00000007980 | -0,59% | -4,47% | - | US$2.213.165 | - |
| 3013 |  Wojak Finance WOJ | US$0,01554 | 23,21% | -38,12% | - | US$2.398.561 | - |
| 3014 |  PsyOptions PSY | US$0,05463 | 0,05% | -22,14% | - | US$2.194.735 | - |
| 3015 |  Jade Protocol JADE | US$20,76 | -0,23% | -1,68% | - | US$2.520.806 | - |
| 3016 |  Undead Blocks UNDEAD | US$0,8499 | -7,51% | -0,30% | - | US$2.183.997 | - |
| 3017 |  DEUS Finance DEUS | US$318,98 | -2,67% | -42,72% | - | US$2.178.610 | - |
| 3018 |  Chain Games CHAIN | US$0,05887 | 5,31% | 0,66% | - | US$2.298.319 | - |
| 3019 |  Tokyo AU TOKAU | US$0,000000003904 | 12,56% | -60,83% | - | US$2.172.333 | - |
| 3020 |  JUNO JUNO | US$4,82 | 1,37% | -58,47% | - | US$2.307.809 | - |
| 3021 |  MetaFinance MFI | US$152,98 | 4,07% | -20,98% | - | US$2.223.062 | - |
| 3022 |  Kilo Shiba Inu KSHIB | US$0,01277 | 18,16% | -36,30% | - | US$2.117.187 | - |
| 3023 |  Larix LARIX | US$0,001756 | 1,90% | -23,67% | - | US$2.107.944 | - |
| 3024 |  Pastel PSL | US$0,001889 | 6,35% | -42,78% | - | US$2.111.226 | - |
| 3025 |  SANGKARA MISA MISA | US$0,0005203 | 16,76% | 23,16% | - | US$2.085.724 | - |
| 3026 |  StarSharks (SSS) SSS | US$1,60 | 4,51% | -58,33% | - | US$2.321.917 | - |
| 3027 |  Bit.Store STORE | US$0,1093 | 55,79% | -4,07% | - | US$2.082.111 | - |
| 3028 |  Meter Governance MTRG | US$1,78 | 16,67% | -43,42% | - | US$2.224.190 | - |
| 3029 |  ISLAMICOIN ISLAMI | US$0,003076 | 17,52% | -39,72% | - | US$2.057.691 | - |
| 3030 |  Bitgert BRISE | US$0,0000006852 | 15,46% | -24,26% | - | US$2.805.951 | - |
| 3031 |  Sportium SPRT | US$0,4789 | 9,74% | -17,85% | - | US$2.185.208 | - |
| 3032 |  DeFi Kingdoms Crystal CRYSTAL | US$1,03 | 6,81% | -52,96% | - | US$2.013.647 | - |
| 3033 |  Socaverse SOCA | US$0,0000009432 | -28,11% | 88,40% | - | US$4.999.894 | - |
| 3034 |  BlueSparrow Token BLUESPARROW | US$0,000000000218 | 0,11% | -47,82% | - | US$2.003.172 | - |
| 3035 |  Cryptogodz GODZ | US$0,02125 | 25,00% | -44,92% | - | US$2.397.364 | - |
| 3036 |  Hakuta Matata Finance HKN | US$0,9748 | 22,28% | 0,00% | - | US$2.015.798 | - |
| 3037 |  Smart Reward Token SRT | US$0,09588 | 0,22% | -8,04% | - | US$1.963.963 | - |
| 3038 |  DefiDollar DUSD | US$0,9535 | 0,88% | 3,68% | - | US$1.955.905 | - |
| 3039 |  THORSwap THOR | US$0,4568 | 3,50% | -55,74% | - | US$1.932.775 | - |
| 3040 |  Doge Killer LEASH | US$508,69 | 14,14% | -36,14% | - | US$2.014.096 | - |
| 3041 |  Wrapped Moonbeam WGLMR | US$1,20 | 6,21% | -48,66% | - | US$1.900.919 | - |
| 3042 |  C2X CTX | US$0,7229 | 32,49% | -66,96% | - | US$1.898.622 | - |
| 3043 |  Gold Secured Currency GSX | US$0,02389 | 16,11% | 13,68% | - | US$1.892.227 | - |
| 3044 |  ADAX ADAX | US$0,1409 | 45,40% | 29,92% | - | US$1.845.512 | - |
| 3045 |  Keeps Coin KVERSE | US$0,03594 | 0,20% | -6,46% | - | US$1.877.794 | - |
| 3046 |  Nexus Protocol PSI | US$0,0001360 | -49,07% | -99,57% | - | US$1.860.635 | - |
| 3047 |  Amaze World AMZE | US$1,56 | -2,07% | -1,73% | - | US$1.910.575 | - |
| 3048 |  Milo Inu MILO | US$0,00000002083 | 2,63% | -55,37% | - | US$2.921.521 | - |
| 3049 |  Sperax USD USDs | US$0,9798 | -0,62% | -0,98% | - | US$1.855.497 | - |
| 3050 |  CryptoMines ETERNAL | US$0,2261 | 6,21% | -67,02% | - | US$1.994.437 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.