Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Jones DAO JONES | US$3,05 | 12,49% | -50,41% | - | US$815.230 | - |
| 3202 |  KYCCOIN KYCC | US$0,05141 | -7,93% | -33,60% | - | US$829.543 | - |
| 3203 |  dHealth DHP | US$0,02146 | -0,40% | -9,06% | - | US$812.370 | - |
| 3204 |  Bend DAO BEND | US$0,02860 | 9,61% | -45,75% | - | US$812.159 | - |
| 3205 |  Gold Fever NGL | US$0,4896 | 5,25% | -10,78% | - | US$821.294 | - |
| 3206 |  CanaryX CNYX | US$0,001146 | 7,97% | -41,88% | - | US$826.197 | - |
| 3207 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003625 | -0,76% | -19,00% | - | US$1.793.490 | - |
| 3208 |  Scallop SCLP | US$0,2466 | 17,61% | -54,05% | - | US$1.233.242 | - |
| 3209 |  Tether EURt EURT | US$1,04 | -0,51% | -1,82% | - | US$810.310 | - |
| 3210 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$47,28 | 5,79% | -34,26% | - | US$880.777 | - |
| 3211 |  MVP Coin MVP | US$0,01798 | 19,82% | -8,92% | - | US$786.075 | - |
| 3212 |  HitBTC Token HIT | US$0,1639 | 5,08% | -25,66% | - | US$780.131 | - |
| 3213 |  Okratech Token ORT | US$0,01984 | 112,72% | 30,65% | - | US$803.460 | - |
| 3214 |  Gold Rush Community GRUSH | US$170,85 | -6,53% | 0,55% | - | US$770.670 | - |
| 3215 |  MM Optimizer MMO | US$3,23 | 11,35% | -35,69% | - | US$767.806 | - |
| 3216 |  Quartz QUARTZ | US$2,76 | -2,09% | -62,76% | - | US$765.669 | - |
| 3217 |  NPICK BLOCK NPICK | US$0,04999 | -13,99% | 0,00% | - | US$722.192 | - |
| 3218 |  FireStarter FLAME | US$0,07842 | 34,95% | -25,54% | - | US$864.601 | - |
| 3219 |  Binance Wrapped DOT BDOT | US$6,37 | 19,97% | -26,99% | - | US$761.032 | - |
| 3220 |  Governance OHM GOHM | US$2.054,71 | 2,86% | -10,26% | - | US$750.038 | - |
| 3221 |  EverGrow Coin EGC | US$0,0000002266 | 17,51% | -39,55% | - | US$1.222.591 | - |
| 3222 |  Universe Crystal Gene UCG | US$0,0004771 | 0,32% | -62,88% | - | US$744.466 | - |
| 3223 |  SoldierNodes SLD | US$0,3016 | 1,19% | -15,82% | - | US$730.874 | - |
| 3224 |  Twitter tokenized stock FTX TWTR | US$40,78 | -10,19% | -18,32% | - | US$724.742 | - |
| 3225 |  eaglecoin ELC | US$0,6165 | -1,58% | 1,09% | - | US$743.932 | - |
| 3226 |  LondonCoinGold LDXG | US$0,05589 | -11,07% | -22,96% | - | US$722.210 | - |
| 3227 |  Wrapped Cardano WADA | US$0,5342 | 12,82% | -31,73% | - | US$720.521 | - |
| 3228 |  Filda FILDA | US$0,007683 | -1,06% | -31,69% | - | US$716.781 | - |
| 3229 |  MMF Money BURROW | US$0,08812 | 5,35% | 0,00% | - | US$720.328 | - |
| 3230 |  Enegra (EGX) EGX | US$158,06 | -4,50% | -8,15% | - | US$692.300 | - |
| 3231 |  Crypto Snack SNACK | US$0,02603 | -8,24% | -0,50% | - | US$737.207 | - |
| 3232 |  MRHB DeFi MRHB | US$0,01673 | -11,01% | -34,96% | - | US$782.551 | - |
| 3233 |  VicMove VIM | US$0,03308 | 79,88% | -70,48% | - | US$1.054.123 | - |
| 3234 |  Bit2Me B2M | US$0,01653 | 20,85% | -22,78% | - | US$710.419 | - |
| 3235 |  StarSharks SEA SEA | US$0,02687 | 42,60% | -60,01% | - | US$1.006.838 | - |
| 3236 |  WAXE WAXE | US$112,87 | 14,93% | -41,37% | - | US$699.652 | - |
| 3237 |  Mars Protocol MARS | US$0,07257 | 19,63% | -90,97% | - | US$652.984 | - |
| 3238 |  Rainmaker Games RAIN | US$0,1524 | 1,40% | -35,29% | - | US$789.404 | - |
| 3239 |  DeVolution DEVO | US$0,007362 | 5,92% | -39,12% | - | US$794.033 | - |
| 3240 |  Plato Farm (PLATO) PLATO | US$0,004130 | -3,98% | -62,73% | - | US$689.035 | - |
| 3241 |  Giddy GDDY | US$0,2763 | 4,54% | 2,18% | - | US$682.222 | - |
| 3242 |  Marshall Rogan Inu MRI | US$0,01597 | 22,12% | -53,66% | - | US$686.759 | - |
| 3243 |  Fit&Beat FTB | US$0,02776 | 0,24% | -51,44% | - | US$684.864 | - |
| 3244 |  Gateway Protocol GWP | US$2,28 | 2,09% | 2,31% | - | US$701.149 | - |
| 3245 |  Redacted Cartel BTRFLY | US$35,99 | 1,17% | -56,52% | - | US$706.124 | - |
| 3246 |  BITONE BIO | US$18,96 | 1,49% | -31,97% | - | US$678.376 | - |
| 3247 |  QMALL TOKEN QMALL | US$0,9211 | 19,13% | -18,35% | - | US$1.108.867 | - |
| 3248 |  Realy REAL | US$2,21 | 5,04% | -33,04% | - | US$677.273 | - |
| 3249 |  FEG Token FEG | US$0,000000001218 | 13,61% | -36,94% | - | US$1.142.617 | - |
| 3250 |  Safuu SAFUU | US$55,25 | 8,30% | -57,28% | - | US$1.797.505 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.