Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Thinkium TKM | US$0,03552 | 6,85% | -23,29% | - | US$687.706 | - |
| 3252 |  Kiba Inu KIBA | US$0,00001293 | 20,10% | -50,51% | - | US$939.013 | - |
| 3253 |  Shade Protocol SHD | US$16,87 | 27,64% | -64,19% | - | US$673.768 | - |
| 3254 |  Staked NEAR STNEAR | US$7,00 | -2,32% | -39,92% | - | US$681.170 | - |
| 3255 |  Opyn Squeeth OSQTH | US$314,42 | 7,44% | -41,26% | - | US$654.650 | - |
| 3256 |  Radix XRD | US$0,08818 | 11,08% | -23,04% | - | US$650.894 | - |
| 3257 |  Supreme Finance HYPE | US$0,01092 | -1,11% | -0,24% | - | US$646.783 | - |
| 3258 |  X Protocol POT | US$0,05708 | 67,26% | -51,97% | - | US$627.682 | - |
| 3259 |  Terran Coin TRR | US$3,82 | 2,18% | -0,85% | - | US$648.711 | - |
| 3260 |  Metagalaxy Land MEGALAND | US$0,000000001119 | 3,91% | -34,47% | - | US$651.116 | - |
| 3261 |  VeUSD VEUSD | US$0,9992 | 0,10% | -0,17% | - | US$639.858 | - |
| 3262 |  Nation3 NATION | US$1.248,41 | 26,30% | -37,04% | - | US$655.104 | - |
| 3263 |  PRISM Protocol PRISM | US$0,01391 | -38,91% | -97,27% | - | US$643.473 | - |
| 3264 |  Elephant Money ELEPHANT | US$0,00000007090 | 4,74% | -15,77% | - | US$1.899.570 | - |
| 3265 |  Kujira KUJI | US$0,006254 | -93,99% | -99,20% | - | US$603.062 | - |
| 3266 |  xWIN Finance XWIN | US$1,02 | 1,83% | -15,49% | - | US$846.424 | - |
| 3267 |  Antex ANTEX | US$0,00006482 | -0,29% | -39,14% | - | US$669.781 | - |
| 3268 |  Lillion LIL | US$0,4492 | 0,06% | -36,73% | - | US$622.459 | - |
| 3269 |  Duel Network DUEL | US$0,1301 | 4,03% | -9,35% | - | US$717.564 | - |
| 3270 |  Popsicle Finance ICE | US$0,4880 | 5,42% | -60,35% | - | US$643.752 | - |
| 3271 |  Dark Frontiers DARK | US$0,1125 | 19,23% | -37,86% | - | US$1.100.575 | - |
| 3272 |  GAMETREE GTCOIN | US$0,2782 | 4,10% | -15,15% | - | US$605.845 | - |
| 3273 |  TVGCOIN TVG | US$0,02745 | -17,86% | -25,20% | - | US$610.243 | - |
| 3274 |  STOA Network STA | US$0,5044 | 0,88% | -33,51% | - | US$598.348 | - |
| 3275 |  ImpactXP IMPACTXP | US$0,000000000014 | 8,98% | -43,15% | - | US$597.185 | - |
| 3276 |  Defira FIRA | US$2,14 | 26,01% | -44,01% | - | US$595.900 | - |
| 3277 |  Brazil National Fan Token BFT | US$0,3682 | 23,62% | -27,07% | - | US$590.157 | - |
| 3278 |  TRVL TRVL | US$0,06584 | 26,83% | -45,43% | - | US$648.428 | - |
| 3279 |  SmartNFT SMARTNFT | US$0,001001 | 0,21% | -34,01% | - | US$590.752 | - |
| 3280 |  Maiar MEX | US$0,0001061 | 11,99% | -39,26% | - | US$625.016 | - |
| 3281 |  Covenant COVN | US$8,52 | -2,11% | -9,72% | - | US$584.158 | - |
| 3282 |  FreshCut Diamond FCD | US$0,05936 | 23,82% | 0,00% | - | US$1.132.383 | - |
| 3283 |  Outer Ring MMO (GQ) GQ | US$0,009035 | 6,87% | -39,75% | - | US$1.585.192 | - |
| 3284 |  SmartLOX SMARTLOX | US$0,0008687 | -1,88% | -50,00% | - | US$578.313 | - |
| 3285 |  Yeti Finance YETI | US$0,1641 | 15,45% | -66,84% | - | US$576.560 | - |
| 3286 |  Zyro ZYRO | US$0,003477 | 19,97% | -51,17% | - | US$584.130 | - |
| 3287 |  Pkoin PKOIN | US$1,28 | 10,93% | -12,43% | - | US$577.335 | - |
| 3288 |  Loon Network LOON | US$0,002328 | 15,21% | -54,90% | - | US$572.654 | - |
| 3289 |  Kasta KASTA | US$0,1017 | 12,09% | -42,71% | - | US$677.815 | - |
| 3290 |  QUINT QUINT | US$0,6562 | 13,97% | 69,61% | - | US$1.530.078 | - |
| 3291 |  Biometric Financial BIOFI | US$0,001036 | -12,09% | -36,11% | - | US$564.814 | - |
| 3292 |  Chedda Token CHEDDA | US$0,0004363 | -12,07% | -44,66% | - | US$566.802 | - |
| 3293 |  Babylon Finance BABL | US$35,28 | 17,87% | -8,70% | - | US$567.417 | - |
| 3294 |  DigiFinexToken DFT | US$0,04662 | 3,28% | -36,18% | - | US$556.615 | - |
| 3295 |  SOUNI SON | US$0,002063 | 17,62% | -21,61% | - | US$685.045 | - |
| 3296 |  Mecha Morphing MAPE | US$1,10 | 16,76% | -21,45% | - | US$572.561 | - |
| 3297 |  Continuum Finance CTN | US$1,24 | -3,06% | -10,12% | - | US$575.793 | - |
| 3298 |  Bezoge Earth BEZOGE | US$0,000000001722 | 13,90% | -38,23% | - | US$549.220 | - |
| 3299 |  PlatinX PTX | US$0,06102 | -2,22% | 5,38% | - | US$540.237 | - |
| 3300 |  POPKON POPK | US$0,01588 | -11,41% | -32,73% | - | US$545.393 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.