Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bomb Money BSHARE | US$70,82 | 57,93% | -49,97% | - | US$626.913 | - |
| 3452 |  Regen Network REGEN | US$0,3484 | 9,50% | -38,74% | - | US$393.192 | - |
| 3453 |  Emp Money EMP | US$0,4839 | 3,94% | -32,17% | - | US$1.067.977 | - |
| 3454 |  Pig Finance PIG | US$0,00000002658 | 12,41% | -31,36% | - | US$496.966 | - |
| 3455 |  Sunflower Land SFL | US$0,2774 | 20,95% | 0,00% | - | US$616.466 | - |
| 3456 |  Mirrored Bitcoin mBTC | US$5.809,03 | -61,29% | -63,95% | - | US$353.579 | - |
| 3457 |  Pollchain POLL | US$0,04589 | 2,17% | 3,53% | - | US$358.242 | - |
| 3458 |  Evulus Token EVU | US$0,1450 | -2,89% | -30,59% | - | US$365.924 | - |
| 3459 |  Voxel X Network VXL | US$0,04019 | -0,50% | -33,30% | - | US$358.424 | - |
| 3460 |  MiraQle MQL | US$0,02185 | 1,45% | -35,16% | - | US$360.927 | - |
| 3461 |  TrustFi Network TFI | US$0,01853 | 5,27% | -43,80% | - | US$367.330 | - |
| 3462 |  Tesla tokenized stock FTX TSLA | US$774,62 | 4,29% | -10,75% | - | US$356.764 | - |
| 3463 |  Parrot Protocol PRT | US$0,0007035 | 10,64% | -45,60% | - | US$356.365 | - |
| 3464 |  Zelda Inu ZLDA | US$0,01061 | 6,62% | -51,89% | - | US$374.963 | - |
| 3465 |  Elk Finance ELK | US$0,5301 | 6,31% | -46,56% | - | US$354.139 | - |
| 3466 |  Plant Exodus PEXO | US$0,03250 | -6,85% | -33,37% | - | US$1.167.105 | - |
| 3467 |  Takamaka Green Coin TKG | US$4,14 | 0,33% | 2,58% | - | US$348.738 | - |
| 3468 |  Terareum TERA | US$0,000000001468 | 7,44% | -32,07% | - | US$352.690 | - |
| 3469 |  WonderHero WND | US$0,2050 | -8,72% | -56,00% | - | US$359.630 | - |
| 3470 |  Fuse Dollar FUSD | US$1,00 | 0,10% | 0,14% | - | US$348.951 | - |
| 3471 |  Lendhub LHB | US$0,001327 | -0,12% | -36,36% | - | US$348.417 | - |
| 3472 |  Silent Notary UBSN | US$0,0002639 | 17,49% | -11,65% | - | US$356.609 | - |
| 3473 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,11% | 0,23% | - | US$344.509 | - |
| 3474 |  zkTube Protocol ZKT | US$3,24 | 10,51% | -57,10% | - | US$340.504 | - |
| 3475 |  Findora FRA | US$0,004332 | 22,30% | -37,33% | - | US$346.365 | - |
| 3476 |  Adadao ADAO | US$0,01185 | 10,91% | -42,36% | - | US$366.334 | - |
| 3477 |  DIAMOND DIAMOND | US$37,07 | -14,24% | -47,04% | - | US$336.635 | - |
| 3478 |  UnitedCoins UNITS | US$1,68 | 0,21% | -0,48% | - | US$338.818 | - |
| 3479 |  Metaverse Index MVI | US$54,94 | 11,03% | -35,66% | - | US$341.659 | - |
| 3480 |  IOI Token IOI | US$0,5187 | -14,31% | -13,07% | - | US$387.115 | - |
| 3481 |  MetaMUI MMUI | US$0,3243 | -0,38% | -8,78% | - | US$349.385 | - |
| 3482 |  Ltradex LTEX | US$0,0000003458 | 18,12% | -50,72% | - | US$340.467 | - |
| 3483 |  PLT PLT | US$0,2219 | 6,65% | -15,41% | - | US$339.206 | - |
| 3484 |  Human HMT | US$0,2428 | 5,94% | -22,84% | - | US$342.262 | - |
| 3485 |  CropBytes CBX | US$0,06847 | 1,73% | -39,44% | - | US$360.785 | - |
| 3486 |  Sphynx BSC SPHYNX | US$0,002515 | 27,42% | -53,41% | - | US$334.694 | - |
| 3487 |  Ndau NDAU | US$7,49 | 4,19% | -16,76% | - | US$334.133 | - |
| 3488 |  Wine Shares WINE | US$151,93 | 90,20% | -35,41% | - | US$333.970 | - |
| 3489 |  Satoshi SATS | US$0,0002926 | 0,79% | -18,73% | - | US$334.043 | - |
| 3490 |  INFAM INF | US$1,20 | 0,98% | 19,45% | - | US$332.801 | - |
| 3491 |  JPool Staked SOL (JSOL) JSOL | US$50,20 | 8,77% | -40,55% | - | US$330.085 | - |
| 3492 |  Wrapped Staked HEC WSHEC | US$82,24 | 37,22% | -52,29% | - | US$327.870 | - |
| 3493 |  BHAX Token BHAX | US$0,008011 | 9,46% | -22,13% | - | US$326.246 | - |
| 3494 |  Treecle TRCL | US$0,003957 | 30,19% | -10,56% | - | US$327.339 | - |
| 3495 |  Amplify Protocol AMPT | US$0,1792 | 5,85% | 3,11% | - | US$324.063 | - |
| 3496 |  Wrapped XDAI wxDai | US$0,9912 | -0,95% | -1,14% | - | US$324.478 | - |
| 3497 |  AEN Smart Token AENS | US$0,02785 | -28,09% | -15,27% | - | US$326.715 | - |
| 3498 |  HurricaneSwap Token HCT | US$0,002338 | 8,55% | -42,27% | - | US$325.696 | - |
| 3499 |  Chumbi Valley CHMB | US$0,001040 | 21,98% | -51,99% | - | US$370.796 | - |
| 3500 |  H3RO3S H3RO3S | US$0,002135 | 55,21% | -66,58% | - | US$324.000 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.