Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LEDGIS LED | US$0,07160 | -8,27% | -47,33% | - | US$243.038 | - |
| 3652 |  Final Frontier FRNT | US$0,001495 | -27,61% | -31,76% | - | US$234.655 | - |
| 3653 |  Protocon PEN | US$0,1215 | -2,00% | -19,74% | - | US$235.637 | - |
| 3654 |  Divergence DIVER | US$0,03373 | 0,18% | -0,97% | - | US$235.358 | - |
| 3655 |  StellaSwap STELLA | US$0,4737 | 4,47% | -44,70% | - | US$233.449 | - |
| 3656 |  BSCStation BSCS | US$0,02722 | 3,67% | -21,17% | - | US$385.186 | - |
| 3657 |  XNP XNP | US$1,04 | 42,70% | -50,41% | - | US$233.520 | - |
| 3658 |  Dragon War DRAW | US$0,01288 | -1,53% | -12,03% | - | US$232.671 | - |
| 3659 |  Pleasure Coin NSFW | US$0,0001494 | -4,27% | -13,42% | - | US$315.338 | - |
| 3660 |  DogeKing DOGEKING | US$0,00000002589 | 19,15% | -19,14% | - | US$608.282 | - |
| 3661 |  Compendium Finance CMFI | US$0,04244 | -9,74% | 1,36% | - | US$231.632 | - |
| 3662 |  pBTC35A pBTC35A | US$53,98 | 4,30% | -12,92% | - | US$231.210 | - |
| 3663 |  Wrapped WAN WWAN | US$0,2055 | 15,91% | -43,35% | - | US$232.132 | - |
| 3664 |  ARTM ARTM | US$0,0004526 | 1,21% | -1,09% | - | US$238.214 | - |
| 3665 |  Moss Carbon Credit MCO2 | US$6,66 | 4,78% | -14,25% | - | US$438.100 | - |
| 3666 |  Firework Games FIRE | US$0,01404 | -30,51% | -85,93% | - | US$441.396 | - |
| 3667 |  Pylon Protocol MINE | US$0,002540 | -62,92% | -91,75% | - | US$225.839 | - |
| 3668 |  Bomb Money BOMB | US$2,56 | 25,06% | -24,78% | - | US$576.834 | - |
| 3669 |  Globe Derivative Exchange GDT | US$0,2106 | 5,48% | -5,93% | - | US$229.486 | - |
| 3670 |  Heroes & Empires HE | US$0,008750 | -3,72% | -24,45% | - | US$239.059 | - |
| 3671 |  Oobit OBT | US$0,3539 | 55,79% | 1,76% | - | US$300.697 | - |
| 3672 |  Metahero Universe (POW) POW | US$0,08732 | 12,36% | -34,06% | - | US$223.266 | - |
| 3673 |  Hero Arena HERA | US$0,01557 | 9,68% | -34,54% | - | US$228.088 | - |
| 3674 |  Savage SAVG | US$0,005504 | 0,15% | -43,84% | - | US$226.649 | - |
| 3675 |  Temtum TEM | US$0,4788 | 4,78% | -22,04% | - | US$228.532 | - |
| 3676 |  Strip Finance STRIP | US$0,03180 | -7,46% | -34,06% | - | US$233.298 | - |
| 3677 |  Alpaca City ALPA | US$0,03622 | 14,75% | -55,53% | - | US$222.842 | - |
| 3678 |  Genshiro GENS | US$0,003995 | 28,62% | -20,59% | - | US$223.947 | - |
| 3679 |  Dreams Quest DREAMS | US$0,003774 | 11,50% | -56,13% | - | US$266.058 | - |
| 3680 |  bloXmove Token BLXM | US$0,4076 | 3,61% | -29,19% | - | US$324.399 | - |
| 3681 |  xJEWEL XJEWEL | US$1,33 | 12,67% | -55,63% | - | US$223.605 | - |
| 3682 |  Winry Inu WINRY | US$0,000000000000 | 23,02% | -30,93% | - | US$225.982 | - |
| 3683 |  Hunter Crypto Coin HCC | US$0,002225 | 0,29% | -44,95% | - | US$224.036 | - |
| 3684 |  Dark Energy Crystals DEC | US$0,001078 | 15,72% | -24,12% | - | US$422.829 | - |
| 3685 |  Itheum ITHEUM | US$0,3083 | 12,26% | -41,76% | - | US$220.504 | - |
| 3686 |  V3S Share VSHARE | US$1,10 | 0,70% | -88,69% | - | US$223.203 | - |
| 3687 |  Flux FLX | US$0,1806 | -3,07% | -26,05% | - | US$218.555 | - |
| 3688 |  Froyo Games FROYO | US$0,02784 | 12,09% | -34,74% | - | US$501.293 | - |
| 3689 |  Class Coin CLASS | US$0,06250 | -11,11% | -9,54% | - | US$237.615 | - |
| 3690 |  TBCC TBCC | US$0,07180 | 6,18% | -16,03% | - | US$225.102 | - |
| 3691 |  TopManager TMT | US$0,2777 | 13,02% | -11,64% | - | US$345.787 | - |
| 3692 |  ZEDXION ZEDXION | US$0,1313 | 0,68% | -18,74% | - | US$218.078 | - |
| 3693 |  The Neko NEKO | US$0,00006860 | -13,63% | -9,98% | - | US$217.974 | - |
| 3694 |  Recast1 Coin R1 | US$0,004811 | 1,32% | 3,03% | - | US$216.433 | - |
| 3695 |  Gafa GAFA | US$0,008207 | 18,68% | -24,48% | - | US$485.483 | - |
| 3696 |  MarketMove MOVE | US$0,00004202 | 20,43% | -54,40% | - | US$497.654 | - |
| 3697 |  Beefy Escrowed Fantom BEFTM | US$0,3275 | 13,36% | -53,98% | - | US$212.148 | - |
| 3698 |  Laqira Protocol LQR | US$0,05013 | 8,97% | -34,32% | - | US$240.922 | - |
| 3699 |  United Bitcoin UBTC | US$0,03498 | -4,56% | -78,94% | - | US$221.510 | - |
| 3700 |  AVNRich Token AVN | US$0,006018 | 9,57% | -32,81% | - | US$231.669 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.