Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PegasusDollar PES | US$11,60 | 16,02% | -62,65% | - | US$216.054 | - |
| 3702 |  Bitpaid Token BTP | US$4,71 | 139,15% | 31,53% | - | US$335.478 | - |
| 3703 |  Wrapped Elastos WELA | US$1,89 | 7,29% | -30,45% | - | US$210.834 | - |
| 3704 |  Ziktalk ZIK | US$0,03072 | -16,31% | -50,47% | - | US$211.945 | - |
| 3705 |  En-Tan-Mo ETM | US$0,01764 | 21,94% | -46,85% | - | US$209.959 | - |
| 3706 |  Alchemix USD ALUSD | US$0,9916 | 2,23% | -0,46% | - | US$210.897 | - |
| 3707 |  Occam.Fi OCC | US$0,4491 | 6,67% | -39,21% | - | US$223.575 | - |
| 3708 |  RankerDAO RANKER | US$0,008324 | 12,73% | -57,77% | - | US$210.272 | - |
| 3709 |  random RND | US$0,00000009746 | 0,61% | -54,63% | - | US$208.335 | - |
| 3710 |  ThetaDrop TDROP | US$0,01015 | 14,60% | -41,65% | - | US$214.523 | - |
| 3711 |  Monsters Clan MONS | US$0,04914 | 2,32% | -22,22% | - | US$227.144 | - |
| 3712 |  Sipher SIPHER | US$0,3382 | 4,15% | -29,70% | - | US$208.718 | - |
| 3713 |  Rise of Defenders RDR | US$0,006133 | -1,49% | -16,93% | - | US$216.725 | - |
| 3714 |  Edain EAI | US$0,1831 | -5,06% | -58,94% | - | US$211.810 | - |
| 3715 |  Meblox Protocol MEB | US$0,1069 | 0,07% | -5,82% | - | US$385.266 | - |
| 3716 |  Davis Cup Fan Token DAVIS | US$1,59 | 15,54% | -38,58% | - | US$206.024 | - |
| 3717 |  DefiBox BOX | US$1,20 | 2,50% | -34,34% | - | US$208.170 | - |
| 3718 |  Metis MTS | US$0,003520 | 29,55% | -22,00% | - | US$193.385 | - |
| 3719 |  cheqd CHEQ | US$0,04280 | -10,65% | -29,12% | - | US$206.476 | - |
| 3720 |  Bandot Protocol BDT | US$0,0001989 | 20,32% | -66,34% | - | US$205.737 | - |
| 3721 |  NFTDAO NAO | US$0,000000009274 | 9,23% | -52,81% | - | US$204.165 | - |
| 3722 |  ERON ERON | US$0,00003018 | 8,09% | 92,81% | - | US$206.834 | - |
| 3723 |  LeisurePay LPY | US$0,003374 | 24,17% | -39,21% | - | US$203.222 | - |
| 3724 |  Parallel PAR | US$1,04 | -0,27% | -1,96% | - | US$203.567 | - |
| 3725 |  Reimagined Finance REFI | US$0,009036 | 0,12% | -39,24% | - | US$218.683 | - |
| 3726 |  BlueArk BRK | US$0,002286 | 0,70% | -53,40% | - | US$203.550 | - |
| 3727 |  Silo Finance SILO | US$0,1565 | 9,16% | -33,93% | - | US$201.622 | - |
| 3728 |  BambooDeFi BAMBOO | US$0,06639 | 8,93% | -33,21% | - | US$209.647 | - |
| 3729 |  Bedrock ROCK | US$0,04151 | -1,64% | -8,48% | - | US$211.110 | - |
| 3730 |  Dragon Crypto Aurum DCAU | US$16,29 | 9,21% | -45,19% | - | US$200.440 | - |
| 3731 |  Waves.Exchange Token WX | US$0,9717 | 6,56% | -14,20% | - | US$201.359 | - |
| 3732 |  ElevenToken ELVN | US$0,02576 | -1,79% | -12,20% | - | US$225.665 | - |
| 3733 |  DUST Protocol DUST | US$0,9209 | 5,44% | -52,96% | - | US$205.911 | - |
| 3734 |  Hurricane NFT NHCT | US$0,07696 | 16,10% | -49,55% | - | US$202.174 | - |
| 3735 |  Pochi Inu POCHI | US$0,000008415 | 2,98% | -33,01% | - | US$200.913 | - |
| 3736 |  Techpay Coin TPC | US$0,2773 | -1,15% | -24,87% | - | US$201.365 | - |
| 3737 |  KINE KINE | US$0,1753 | 3,23% | -23,85% | - | US$201.417 | - |
| 3738 |  SolRazr SOLR | US$0,07486 | 16,73% | -52,77% | - | US$203.193 | - |
| 3739 |  Equilibria XEQ | US$0,3095 | 6,13% | -33,48% | - | US$195.822 | - |
| 3740 |  RUN TOGETHER RUN | US$0,04288 | 15,40% | -62,50% | - | US$415.678 | - |
| 3741 |  3X Long Matic Token MATICBULL | US$0,001338 | 35,96% | -83,66% | - | US$195.347 | - |
| 3742 |  Cherry Network CHER | US$0,05315 | 11,50% | -28,02% | - | US$329.670 | - |
| 3743 |  Copiosa Coin COP | US$0,01761 | -2,07% | -37,07% | - | US$384.529 | - |
| 3744 |  April APRIL | US$0,1353 | 35,04% | -17,35% | - | US$316.027 | - |
| 3745 |  QATAR 2022 TOKEN FWC | US$0,000000000050 | -0,17% | -43,21% | - | US$291.517 | - |
| 3746 |  GreenFuel GREENFUEL | US$0,006788 | -1,39% | -62,50% | - | US$195.477 | - |
| 3747 |  Meta Kongz MKC | US$0,5875 | 14,85% | -70,58% | - | US$193.981 | - |
| 3748 |  VEROX VRX | US$54,82 | 37,60% | -34,60% | - | US$203.577 | - |
| 3749 |  Volt Protocol VOLT | US$1,02 | -0,35% | -0,46% | - | US$193.067 | - |
| 3750 |  PDSHARE PDSHARE | US$67,84 | 146,63% | -68,65% | - | US$221.933 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.