Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Soy Finance SOY | US$0,06339 | 4,51% | -31,55% | - | US$149.185 | - |
| 3902 |  EarnGuild EARN | US$0,1017 | -1,41% | -10,94% | - | US$167.223 | - |
| 3903 |  NuNet NTX | US$0,02278 | -2,99% | -25,73% | - | US$143.766 | - |
| 3904 |  ChargeDeFi Static STATIC | US$1,04 | 29,80% | -21,39% | - | US$238.306 | - |
| 3905 |  ESG ESG | US$0,6002 | 18,47% | -11,36% | - | US$143.324 | - |
| 3906 |  MADworld UMAD | US$0,07351 | 10,54% | -32,80% | - | US$145.079 | - |
| 3907 |  Multiverse AI | US$0,003924 | 35,69% | -46,99% | - | US$145.082 | - |
| 3908 |  RoboFi VICS | US$0,1332 | -1,64% | -16,04% | - | US$160.064 | - |
| 3909 |  Burn BURN | US$0,00003105 | 22,06% | -43,66% | - | US$144.649 | - |
| 3910 |  PixelVerse PIXEL | US$0,001198 | 0,02% | -61,04% | - | US$165.102 | - |
| 3911 |  Doont Buy DBUY | US$0,002781 | -0,66% | -44,18% | - | US$146.813 | - |
| 3912 |  ReFork EFK | US$0,01917 | 0,59% | 43,03% | - | US$144.141 | - |
| 3913 |  GFORCE GFCE | US$0,6120 | 0,18% | -29,02% | - | US$144.017 | - |
| 3914 |  Art Rino ARTRINO | US$0,04586 | 29,43% | -8,10% | - | US$144.900 | - |
| 3915 |  Tethys TETHYS | US$0,3048 | 32,60% | -50,03% | - | US$144.645 | - |
| 3916 |  AlgoBlocks ALGOBLK | US$0,05406 | -2,15% | -34,02% | - | US$197.219 | - |
| 3917 |  Secretum SER | US$0,1263 | 11,43% | -46,92% | - | US$144.359 | - |
| 3918 |  FreeRossDAO FREE | US$0,00009677 | 81,12% | -57,70% | - | US$144.883 | - |
| 3919 |  Radar RADAR | US$0,1279 | 0,48% | -36,31% | - | US$146.257 | - |
| 3920 |  X X | US$0,001198 | 46,91% | -30,71% | - | US$143.375 | - |
| 3921 |  NAGA NGC | US$0,2784 | 15,37% | -29,41% | - | US$143.579 | - |
| 3922 |  DBX DBX | US$0,0001415 | 0,16% | 4,91% | - | US$142.964 | - |
| 3923 |  EYES Protocol EYES | US$0,005201 | 2,42% | -8,43% | - | US$141.944 | - |
| 3924 |  BitBook BBT | US$0,002135 | 7,30% | -19,94% | - | US$146.240 | - |
| 3925 |  Luna Inu $LUNAINU | US$0,0006700 | 560,43% | 357,91% | - | US$142.387 | - |
| 3926 |  Uberstate RIT 2.0 RIT20 | US$0,02711 | -12,51% | -5,40% | - | US$141.529 | - |
| 3927 |  Metapad MPD | US$0,009715 | -26,68% | -14,79% | - | US$141.716 | - |
| 3928 |  CircleSwap CIR | US$0,2080 | 238,07% | -3,69% | - | US$139.956 | - |
| 3929 |  Equilibrium Games EQ | US$0,1209 | 20,70% | -38,75% | - | US$142.135 | - |
| 3930 |  Prime Numbers PRNT | US$1,11 | 17,45% | -23,60% | - | US$140.121 | - |
| 3931 |  Apple tokenized stock Bittrex AAPL | US$145,55 | 0,91% | -7,02% | - | US$140.045 | - |
| 3932 |  PlutusDAO PLS | US$0,3146 | 14,56% | -24,63% | - | US$140.263 | - |
| 3933 |  Credefi CREDI | US$0,003460 | -9,67% | -39,08% | - | US$138.545 | - |
| 3934 |  Major Protocol MJR | US$0,1079 | 1,62% | -0,50% | - | US$139.305 | - |
| 3935 |  FileStar STAR | US$0,01398 | 31,84% | -57,38% | - | US$139.888 | - |
| 3936 |  IDEAS IDS | US$0,001962 | 42,21% | -61,77% | - | US$322.556 | - |
| 3937 |  Darkness Dollar DUSD | US$0,8618 | -2,05% | -13,19% | - | US$139.726 | - |
| 3938 |  Babylons BABI | US$0,01826 | 15,31% | -31,81% | - | US$148.601 | - |
| 3939 |  New Order NEWO | US$0,04262 | 1,16% | -46,25% | - | US$137.779 | - |
| 3940 |  Cindrum CIND | US$0,005754 | -0,59% | -34,17% | - | US$137.481 | - |
| 3941 |  Robo Inu Finance RBIF | US$0,000000000172 | 43,97% | -44,01% | - | US$136.928 | - |
| 3942 |  Invesco QQQ Trust Defichain DQQQ | US$284,13 | -1,75% | -13,66% | - | US$136.399 | - |
| 3943 |  Metaverse VR MEVR | US$0,03789 | 9,82% | -59,19% | - | US$156.567 | - |
| 3944 |  The Wasted Lands WAL | US$0,06275 | 12,63% | -64,82% | - | US$251.363 | - |
| 3945 |  Derived DVDX | US$0,001660 | -2,40% | -33,22% | - | US$170.076 | - |
| 3946 |  Kyoko KYOKO | US$0,1116 | -0,25% | -11,17% | - | US$138.338 | - |
| 3947 |  Sugar Kingdom CANDY | US$0,1387 | -4,77% | -19,29% | - | US$307.723 | - |
| 3948 |  Magic Metaverse MAC | US$0,01088 | -1,74% | -55,77% | - | US$141.847 | - |
| 3949 |  3x Long XRP Token XRPBULL | US$0,00005183 | 33,03% | -73,77% | - | US$140.286 | - |
| 3950 |  iNFTspace INS | US$0,0001448 | 0,78% | -58,77% | - | US$134.879 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.