Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SYL SYL | US$0,001360 | 9,77% | -18,51% | - | US$223.922 | - |
| 3952 |  ETHDOWN ETHDOWN | US$1,26 | -9,22% | 54,97% | - | US$131.483 | - |
| 3953 |  AOK AOK | US$0,1357 | -3,76% | -15,89% | - | US$132.982 | - |
| 3954 |  Parex PRX | US$0,7020 | 5,53% | -36,17% | - | US$171.717 | - |
| 3955 |  Puli PULI | US$0,02642 | 36,53% | -62,15% | - | US$247.338 | - |
| 3956 |  Cosplay Token COT | US$0,08214 | 2,80% | -47,17% | - | US$131.894 | - |
| 3957 |  Connect Financial CNFI | US$0,1849 | 0,15% | -23,14% | - | US$132.341 | - |
| 3958 |  Brise Paradise PRDS | US$0,0009064 | 6,89% | -28,52% | - | US$131.992 | - |
| 3959 |  Wrapped Bitcoin Cash WBCH | US$208,66 | -0,23% | -25,57% | - | US$131.667 | - |
| 3960 |  Joystick JOY | US$0,1448 | -0,63% | -9,38% | - | US$131.581 | - |
| 3961 |  Latamcash LMCH | US$0,0001797 | 50,09% | -59,16% | - | US$131.259 | - |
| 3962 |  RealLink REAL | US$0,04409 | 0,76% | -24,82% | - | US$130.828 | - |
| 3963 |  Pexcoin PEX | US$0,0009148 | 7,31% | -60,19% | - | US$267.626 | - |
| 3964 |  PeaceTokenFinance PET | US$0,000009733 | -25,47% | -48,31% | - | US$136.659 | - |
| 3965 |  Geojam Token JAM | US$0,006526 | 3,20% | -40,43% | - | US$130.208 | - |
| 3966 |  Galactic Arena: The NFTverse GAN | US$0,0003203 | 13,93% | -53,44% | - | US$131.244 | - |
| 3967 |  Talken TALK | US$0,1480 | 12,46% | -58,41% | - | US$127.910 | - |
| 3968 |  BigShortBets BIGSB | US$1,72 | -4,90% | 6,72% | - | US$129.712 | - |
| 3969 |  i Money Crypto IMC | US$0,2364 | 1,28% | -13,61% | - | US$129.479 | - |
| 3970 |  ArbiSmart RBIS | US$0,3768 | -3,78% | -55,33% | - | US$129.199 | - |
| 3971 |  BlockchainSpace GUILD | US$0,1212 | 10,64% | -13,72% | - | US$128.038 | - |
| 3972 |  MEV Repellent MEVREPEL | US$0,001567 | 82,09% | -33,13% | - | US$128.870 | - |
| 3973 |  Moonie NFT MNY | US$0,0007960 | -6,06% | -41,00% | - | US$207.000 | - |
| 3974 |  Proxy PRXY | US$0,7619 | 18,00% | -43,66% | - | US$139.368 | - |
| 3975 |  Insureum ISR | US$0,009488 | -7,25% | -17,69% | - | US$126.210 | - |
| 3976 |  Kyrrex KRRX | US$0,3099 | 7,31% | -6,26% | - | US$126.626 | - |
| 3977 |  Ardana DANA | US$0,9241 | 10,11% | -41,69% | - | US$123.632 | - |
| 3978 |  League of Ancients LOA | US$0,03722 | 8,25% | -38,57% | - | US$281.377 | - |
| 3979 |  Tempus TEMP | US$0,06679 | 3,81% | -41,73% | - | US$137.903 | - |
| 3980 |  Lumerin LMR | US$0,03655 | 1,39% | -45,81% | - | US$126.194 | - |
| 3981 |  Panther Protocol ZKP | US$0,09126 | 27,38% | -17,41% | - | US$125.772 | - |
| 3982 |  TriipMiles TIIM | US$0,004536 | 10,21% | -33,31% | - | US$131.881 | - |
| 3983 |  DogeSwap DOG | US$0,001639 | 15,33% | -52,24% | - | US$127.815 | - |
| 3984 |  KList Protocol LIST | US$0,01774 | 0,97% | -2,43% | - | US$123.924 | - |
| 3985 |  MyOwnItem MOI | US$2,29 | 11,28% | 8,95% | - | US$123.329 | - |
| 3986 |  Crypto Chip Token BVC | US$0,001811 | 3,30% | 1,91% | - | US$126.809 | - |
| 3987 |  Yield Yak YAK | US$393,82 | 10,51% | -55,06% | - | US$122.657 | - |
| 3988 |  Mirrored Google mGOOGL | US$451,71 | -61,13% | -84,16% | - | US$118.612 | - |
| 3989 |  SnowCrash Token NORA | US$0,03149 | 12,65% | -37,53% | - | US$223.611 | - |
| 3990 |  Frz Solar System FRZSS | US$0,00000005510 | -11,71% | -71,26% | - | US$241.485 | - |
| 3991 |  Orbitau Taureum TAUM | US$0,02102 | 18,81% | -51,41% | - | US$134.922 | - |
| 3992 |  SaunaFinance Token SAUNA | US$0,002058 | 7,97% | -26,12% | - | US$121.705 | - |
| 3993 |  Fancy Games FNC | US$0,08147 | 1,88% | -31,56% | - | US$123.137 | - |
| 3994 |  DeFiato DFIAT | US$0,02640 | -16,09% | -55,54% | - | US$176.143 | - |
| 3995 |  Nominex NMX | US$1,39 | 9,37% | -17,89% | - | US$246.670 | - |
| 3996 |  EnterDAO ENTR | US$0,08606 | 2,40% | -57,63% | - | US$119.956 | - |
| 3997 |  Uhive HVE2 | US$0,001381 | 1,36% | -18,30% | - | US$120.414 | - |
| 3998 |  FUTURECOIN FUTURE | US$0,08168 | 20,53% | -41,55% | - | US$122.028 | - |
| 3999 |  Crypto Carbon Energy CYCE | US$0,4480 | 0,31% | -0,95% | - | US$123.788 | - |
| 4000 |  Endless Battlefield EB | US$0,01086 | 0,49% | -63,12% | - | US$172.922 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.