Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  dForce USD USX | US$0,9758 | -1,18% | 4,82% | - | US$122.877 | - |
| 4002 |  Evanesco Network EVA | US$0,005463 | 14,71% | -5,18% | - | US$121.185 | - |
| 4003 |  Tracer DAO TCR | US$0,06425 | 4,03% | -55,30% | - | US$123.134 | - |
| 4004 |  AnchorUST AUST | US$0,1819 | -64,82% | -85,47% | - | US$116.469 | - |
| 4005 |  Dash Diamond DASHD | US$0,6160 | 0,75% | -15,11% | - | US$120.678 | - |
| 4006 |  Altrucoin ALTRU | US$0,4768 | 6,24% | -29,24% | - | US$140.219 | - |
| 4007 |  Iron Bank IB | US$7,40 | 8,10% | -59,23% | - | US$120.527 | - |
| 4008 |  SmartX SAT | US$0,0003095 | 1,70% | -17,92% | - | US$118.004 | - |
| 4009 |  NewB.Farm NEWB | US$18,96 | 3,66% | -19,67% | - | US$382.949 | - |
| 4010 |  Supercars CAR | US$1,74 | -0,73% | -13,15% | - | US$353.845 | - |
| 4011 |  Darkness Share NESS | US$0,1030 | 8,97% | -68,18% | - | US$118.181 | - |
| 4012 |  Astra Guild Ventures AGV | US$0,002214 | -0,39% | -30,05% | - | US$120.101 | - |
| 4013 |  Black Phoenix BPX | US$0,0002498 | -0,20% | -1,33% | - | US$117.618 | - |
| 4014 |  Yearn Classic Finance EARN | US$3,20 | 1,06% | -38,29% | - | US$119.155 | - |
| 4015 |  Privapp Network bPRIVA | US$0,4330 | 14,58% | -57,62% | - | US$200.598 | - |
| 4016 |  1X Short Ethereum Token ETHHEDGE | US$20,13 | -2,49% | 30,18% | - | US$116.875 | - |
| 4017 |  The Parallel PRL | US$0,03640 | -5,11% | -36,86% | - | US$142.513 | - |
| 4018 |  YEL.Finance YEL | US$0,005697 | 8,63% | -49,81% | - | US$192.576 | - |
| 4019 |  Generous Robots DAO GEAR | US$0,9555 | 15,73% | -43,56% | - | US$116.588 | - |
| 4020 |  Tr3zor TR3 | US$0,003856 | 24,72% | -32,91% | - | US$116.199 | - |
| 4021 |  Zomfi ZOMFI | US$0,008307 | 0,29% | -23,46% | - | US$126.703 | - |
| 4022 |  Beethoven X BEETS | US$0,1223 | 13,75% | -43,77% | - | US$114.404 | - |
| 4023 |  Petoverse PETO | US$3,76 | -1,85% | -67,38% | - | US$254.371 | - |
| 4024 |  TryHards TRY | US$0,01094 | 14,79% | -45,50% | - | US$136.255 | - |
| 4025 |  UnderMineGold UMG | US$0,0003384 | 0,06% | -0,17% | - | US$114.682 | - |
| 4026 |  The Winkyverse WNK | US$0,004009 | 3,68% | -38,41% | - | US$214.737 | - |
| 4027 |  Unicly UNIC | US$10,34 | -0,40% | -35,65% | - | US$113.799 | - |
| 4028 |  MODA DAO MODA | US$0,6341 | 14,09% | -48,93% | - | US$122.828 | - |
| 4029 |  Merkle Network MERKLE | US$0,05387 | -1,45% | -15,08% | - | US$123.682 | - |
| 4030 |  PolkaFantasy XP | US$0,1035 | 3,70% | -29,57% | - | US$204.808 | - |
| 4031 |  Imperium Empires IME | US$0,005048 | 12,16% | -41,67% | - | US$113.093 | - |
| 4032 |  YFIONE YFO | US$18,08 | -5,55% | -25,65% | - | US$115.970 | - |
| 4033 |  Game Coin GMEX | US$0,0008618 | 10,36% | -11,52% | - | US$151.872 | - |
| 4034 |  Quantfury Token QTF | US$9,17 | 0,83% | -24,06% | - | US$113.466 | - |
| 4035 |  Cardence CRDN | US$0,01240 | 5,78% | -41,28% | - | US$121.346 | - |
| 4036 |  Bent Finance BENT | US$0,6658 | -17,16% | -64,16% | - | US$114.099 | - |
| 4037 |  PDBC Defichain DPDBC | US$17,95 | -1,57% | -12,22% | - | US$109.999 | - |
| 4038 |  YAM V2 YAMV2 | US$6,93 | 0,11% | -10,41% | - | US$111.523 | - |
| 4039 |  Safemars SAFEMARS | US$0,00000001483 | 10,06% | -31,07% | - | US$177.358 | - |
| 4040 |  Netflix Tokenized Stock Defichain DNFLX | US$162,07 | 2,36% | -17,13% | - | US$111.168 | - |
| 4041 |  Arabic ABIC | US$0,01356 | 8,04% | -20,95% | - | US$114.798 | - |
| 4042 |  Franklin FLY | US$0,0008349 | 18,99% | -56,59% | - | US$112.475 | - |
| 4043 |  smolting inu SMOL | US$2,71 | 8,64% | -57,25% | - | US$110.913 | - |
| 4044 |  CrogeCoin CROGE | US$0,006298 | 9,28% | -52,17% | - | US$110.874 | - |
| 4045 |  Idexo Token IDO | US$0,07058 | 0,06% | -6,89% | - | US$110.599 | - |
| 4046 |  Starpad SRP | US$0,01360 | -3,25% | -29,37% | - | US$120.394 | - |
| 4047 |  NextEarth NXTT | US$0,003686 | 16,49% | -48,44% | - | US$139.362 | - |
| 4048 |  Jetfuel Finance FUEL | US$23,49 | 12,82% | -15,54% | - | US$110.346 | - |
| 4049 |  SB GROUP SB | US$0,4015 | 14,87% | -65,74% | - | US$630.649 | - |
| 4050 |  Dominium DOM | US$2,27 | 4,70% | -53,73% | - | US$120.374 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.