Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bit Castle War BCW | US$0,01809 | -10,51% | -58,19% | - | US$175.042 | - |
| 4202 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001067 | -1,12% | -62,07% | - | US$95.499,11 | - |
| 4203 |  Shiba Inu Mother SHIBM | US$0,000000004592 | 4,61% | -23,47% | - | US$86.913,33 | - |
| 4204 |  XTblock XTT-B20 | US$0,09288 | -10,17% | -21,25% | - | US$121.266 | - |
| 4205 |  ISTARDUST ISDT | US$0,0004426 | 8,25% | -31,32% | - | US$86.210,39 | - |
| 4206 |  MobieCoin MBX | US$0,001170 | 5,92% | -9,99% | - | US$93.494,14 | - |
| 4207 |  1Sol 1SOL | US$0,1008 | 10,81% | -9,60% | - | US$85.188,28 | - |
| 4208 |  ALL.ART protocol AART | US$0,005374 | 0,28% | -5,53% | - | US$84.588,51 | - |
| 4209 |  3X Long Chainlink Token LINKBULL | US$0,0009922 | 28,64% | -81,70% | - | US$84.308,49 | - |
| 4210 |  ARize ARZ | US$0,008052 | -1,91% | -15,08% | - | US$87.752,77 | - |
| 4211 |  Angle ANGLE | US$0,1071 | 3,53% | -20,83% | - | US$84.265,57 | - |
| 4212 |  IAGON IAG | US$0,01227 | -1,13% | -29,33% | - | US$83.454,78 | - |
| 4213 |  OneRing RING | US$0,1031 | -2,18% | -37,16% | - | US$82.633,41 | - |
| 4214 |  Drip Network DRIP | US$17,34 | -1,59% | -27,56% | - | US$302.639 | - |
| 4215 |  Earncraft PLOT | US$0,006129 | 26,92% | -35,29% | - | US$136.446 | - |
| 4216 |  Cloudbric CLBK | US$0,004464 | 11,56% | -29,33% | - | US$83.097,82 | - |
| 4217 |  Betswap.gg BSGG | US$0,03454 | -0,62% | -12,16% | - | US$82.800,10 | - |
| 4218 |  Propel PEL | US$0,01930 | 12,38% | -63,14% | - | US$88.447,46 | - |
| 4219 |  Vent Finance VENT | US$0,05140 | 8,44% | -45,69% | - | US$112.155 | - |
| 4220 |  HZM Coin HZM | US$0,002427 | 15,57% | -36,90% | - | US$81.793,10 | - |
| 4221 |  BITCOIN ADDITIONAL BTCA | US$29.283,10 | 0,81% | -18,75% | - | US$82.004,69 | - |
| 4222 |  SavePlanetEarth SPE | US$0,006652 | 5,73% | -36,25% | - | US$97.580,33 | - |
| 4223 |  Mad Viking Games MVG | US$1,41 | 0,00% | 541,83% | - | US$81.527,03 | - |
| 4224 |  Cypherium CPH | US$0,01399 | 2,73% | -0,91% | - | US$84.280,46 | - |
| 4225 |  Gennix GNNX | US$0,01362 | 21,06% | -18,02% | - | US$84.456,92 | - |
| 4226 |  Moon Nation Game MNG | US$0,01845 | 7,98% | -36,87% | - | US$92.168,85 | - |
| 4227 |  Kryxivia KXA | US$0,01942 | 18,71% | -41,49% | - | US$197.934 | - |
| 4228 |  Crypto Cavemen Club CAVE | US$0,2676 | 7,22% | -42,13% | - | US$81.587,06 | - |
| 4229 |  WOLF PUPS WOLFIES | US$0,0004823 | 24,14% | -41,86% | - | US$82.415,92 | - |
| 4230 |  UncleMine UM | US$0,02011 | 1,94% | -0,64% | - | US$82.761,92 | - |
| 4231 |  GaStream GSTRM | US$0,02903 | -14,30% | -33,85% | - | US$142.746 | - |
| 4232 |  EDDASwap EDDA | US$194,48 | 7,19% | -35,48% | - | US$80.760,34 | - |
| 4233 |  XSwap Protocol XSP | US$0,002795 | -3,39% | -26,44% | - | US$83.868,96 | - |
| 4234 |  Bright Union BRIGHT | US$0,04190 | 2,88% | -21,45% | - | US$82.421,44 | - |
| 4235 |  MetaMate MTM | US$0,003293 | 2,84% | -45,13% | - | US$90.610,09 | - |
| 4236 |  Coreum CORE | US$0,4109 | 51,11% | -27,55% | - | US$80.966,76 | - |
| 4237 |  MojitoSwap MJT | US$0,5536 | 12,62% | -28,70% | - | US$80.715,86 | - |
| 4238 |  Cheems Inu CINU | US$0,000000000000 | 5,95% | -44,24% | - | US$223.571 | - |
| 4239 |  Crypto Fight Club FIGHT | US$0,007616 | 4,34% | -22,32% | - | US$104.749 | - |
| 4240 |  Lilly Finance Ly | US$0,000000000082 | 27,26% | -51,61% | - | US$80.080,74 | - |
| 4241 |  Trustpad TPAD | US$0,1272 | 4,84% | -27,96% | - | US$218.907 | - |
| 4242 |  PayAccept PAYT | US$0,06239 | 0,28% | -17,57% | - | US$83.899,82 | - |
| 4243 |  Banana Index BANDEX | US$0,0000004908 | -49,57% | -73,01% | - | US$92.131,24 | - |
| 4244 |  KittyCake KCAKE | US$0,000001440 | 7,45% | -23,81% | - | US$80.512,21 | - |
| 4245 |  Vires Finance VIRES | US$74,88 | 11,87% | 3,28% | - | US$79.583,93 | - |
| 4246 |  MetaGods MGOD | US$0,1015 | 1,46% | -45,93% | - | US$118.807 | - |
| 4247 |  ANIVERSE ANV | US$0,3113 | 11,14% | -28,88% | - | US$78.988,93 | - |
| 4248 |  Plutonians PLD | US$0,07160 | 5,76% | -47,15% | - | US$78.775,82 | - |
| 4249 |  POLYSPORTS PS1 | US$0,01299 | 8,17% | -29,70% | - | US$110.276 | - |
| 4250 |  Piston PSTN | US$18,07 | -2,47% | -26,91% | - | US$201.437 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.