Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BoomSpace SPACE | US$0,03137 | 3,68% | -30,27% | - | US$66.336,65 | - |
| 4352 |  Minds MINDS | US$0,5441 | 2,02% | -30,34% | - | US$65.935,24 | - |
| 4353 |  Pontoon TOON | US$0,07185 | 0,85% | -8,40% | - | US$69.506,34 | - |
| 4354 |  wanETH WANETH | US$2.027,39 | 3,37% | -24,89% | - | US$66.534,16 | - |
| 4355 |  ShibKiller SHIBKILLER | US$0,000000001110 | 9,30% | -71,11% | - | US$250.805 | - |
| 4356 |  SKY FRONTIER GSKY | US$0,00000001626 | -2,95% | -54,76% | - | US$174.045 | - |
| 4357 |  Stripto STRIP | US$0,000005494 | 3,87% | -30,68% | - | US$92.044,19 | - |
| 4358 |  BitShiba SHIBA | US$0,00000002385 | 1,90% | -42,70% | - | US$103.554 | - |
| 4359 |  Yuse YUSE | US$0,04183 | 2,09% | 10,81% | - | US$167.811 | - |
| 4360 |  Ridge RIDGE | US$0,0000004031 | 4,36% | -33,94% | - | US$64.756,57 | - |
| 4361 |  AnySniper SNIPE | US$0,002752 | 26,90% | -46,25% | - | US$64.782,77 | - |
| 4362 |  Riot Racers RIOT | US$0,05620 | 12,85% | -33,13% | - | US$77.460,01 | - |
| 4363 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$109,83 | 0,63% | -10,81% | - | US$64.430,29 | - |
| 4364 |  Bancor Governance Token VBNT | US$0,7773 | 10,35% | -48,71% | - | US$64.137,45 | - |
| 4365 |  Elon GOAT EGT | US$0,0008104 | 12,66% | -38,75% | - | US$166.671 | - |
| 4366 |  Lum Network LUM | US$0,001789 | -15,47% | -64,10% | - | US$60.897,34 | - |
| 4367 |  ChainCade CHAINCADE | US$0,000000001378 | -1,38% | -35,49% | - | US$68.722,12 | - |
| 4368 |  DUKE INU TOKEN DUKE | US$0,0000006836 | -0,04% | -39,46% | - | US$67.386,48 | - |
| 4369 |  Solcial SLCL | US$0,4713 | -1,85% | -25,55% | - | US$63.718,80 | - |
| 4370 |  Super Whale DAO SWDAO | US$0,001174 | 1,30% | -20,96% | - | US$63.588,34 | - |
| 4371 |  XRPayNet XRPAYNET | US$0,003684 | 17,59% | -14,53% | - | US$63.923,77 | - |
| 4372 |  AAG Ventures AAG | US$0,03659 | 1,08% | -34,73% | - | US$63.445,33 | - |
| 4373 |  Agora Token AGO | US$0,008936 | 21,19% | 203,23% | - | US$64.459,71 | - |
| 4374 |  Empty Set Crypto ESC | US$0,2379 | 13,63% | 0,00% | - | US$63.399,09 | - |
| 4375 |  Netflix tokenized stock Bittrex NFLX | US$182,88 | 7,87% | -0,15% | - | US$63.142,41 | - |
| 4376 |  Moremoney USD MONEY | US$0,9937 | -0,48% | -0,04% | - | US$62.180,69 | - |
| 4377 |  LEOPARD LEOPARD | US$0,000000000001 | -19,95% | -44,20% | - | US$68.411,73 | - |
| 4378 |  Infinity DAO IND | US$11,05 | -1,53% | -35,14% | - | US$197.576 | - |
| 4379 |  YachtX YACHTX | US$0,009910 | -1,29% | -3,10% | - | US$126.540 | - |
| 4380 |  Wise Token WISE | US$0,1675 | -2,41% | -32,71% | - | US$62.191,89 | - |
| 4381 |  Jointer JNTR | US$0,02400 | 5,89% | -5,19% | - | US$65.216,68 | - |
| 4382 |  OkLetsPlay OKLP | US$0,01367 | -0,49% | -25,02% | - | US$65.865,00 | - |
| 4383 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005280 | 7,19% | -26,77% | - | US$71.945,56 | - |
| 4384 |  Cpos Cloud Payment CPOS | US$0,0007404 | 22,51% | -18,80% | - | US$62.926,40 | - |
| 4385 |  GameYoo GYC | US$0,02199 | -23,81% | -63,41% | - | US$62.599,39 | - |
| 4386 |  TrusterCoin TSC | US$0,007556 | 17,10% | -21,81% | - | US$163.666 | - |
| 4387 |  Church Dao CHURCH | US$0,000000001259 | 5,56% | -67,41% | - | US$62.018,68 | - |
| 4388 |  CryptoCoinPay CCP | US$0,1075 | -4,12% | -9,73% | - | US$62.499,68 | - |
| 4389 |  Morphie Network MRFI | US$0,00001376 | 3,80% | -54,35% | - | US$82.406,10 | - |
| 4390 |  ALTER ALTER | US$0,2523 | 4,71% | -41,16% | - | US$58.801,54 | - |
| 4391 |  DogeCola DOGECOLA | US$0,000000001275 | -2,03% | -36,08% | - | US$78.113,66 | - |
| 4392 |  Nesten NIT | US$0,1405 | 32,50% | -56,55% | - | US$61.890,33 | - |
| 4393 |  DNFT Protocol DNF | US$0,01308 | -1,42% | -2,53% | - | US$63.447,23 | - |
| 4394 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02626 | 11,29% | -24,41% | - | US$64.009,56 | - |
| 4395 |  CRIR MSH MSH | US$0,01325 | 33,88% | -34,32% | - | US$65.216,72 | - |
| 4396 |  BITGATTI BITGATTI | US$0,000000000237 | -0,77% | -40,71% | - | US$63.445,11 | - |
| 4397 |  Secured MoonRat Token SMRAT | US$0,000000000970 | 31,23% | -42,35% | - | US$62.462,10 | - |
| 4398 |  Marginswap MFI | US$0,06588 | 23,43% | -30,65% | - | US$61.389,31 | - |
| 4399 |  Whive Protocol WHIVE | US$0,008999 | -26,57% | 9,49% | - | US$61.272,56 | - |
| 4400 |  EHash EHASH | US$0,04206 | 1,55% | -25,70% | - | US$60.621,89 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.