Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Total Crypto Market Cap Token TCAP | US$164,23 | 16,21% | -17,97% | - | US$56.294,29 | - |
| 4452 |  Memecoin MEM | US$0,02878 | 15,80% | -47,93% | - | US$62.232,19 | - |
| 4453 |  SideShift Token XAI | US$0,2410 | 3,16% | 39,04% | - | US$56.241,59 | - |
| 4454 |  Bitcoin Vault BTCV | US$2,35 | -8,95% | -25,58% | - | US$55.719,50 | - |
| 4455 |  CasperPad CSPD | US$0,002674 | -9,64% | -49,47% | - | US$74.272,97 | - |
| 4456 |  CoinRadr RADR | US$0,002648 | 0,72% | -36,13% | - | US$56.450,05 | - |
| 4457 |  CoinWind COW | US$0,8209 | -2,08% | -3,70% | - | US$87.811,42 | - |
| 4458 |  Sanshu Inu SANSHU | US$0,000000000063 | 18,59% | -40,96% | - | US$56.415,82 | - |
| 4459 |  BuildUp BUP | US$0,02096 | 72,10% | -19,40% | - | US$56.712,96 | - |
| 4460 |  RevolutionGames RVLNG | US$0,003065 | 28,16% | -41,97% | - | US$53.908,45 | - |
| 4461 |  Lien LIEN | US$0,4251 | 39,21% | -56,17% | - | US$55.975,36 | - |
| 4462 |  Geist Finance GEIST | US$0,01037 | -1,84% | -57,00% | - | US$55.514,98 | - |
| 4463 |  Lets Go Brandon LETSGO | US$0,00000002566 | 8,93% | -46,39% | - | US$55.346,56 | - |
| 4464 |  Pintu Token PTU | US$0,6654 | 1,58% | -25,92% | - | US$55.360,77 | - |
| 4465 |  PlaceWar PLACE | US$0,008052 | -9,04% | -42,70% | - | US$59.677,98 | - |
| 4466 |  The Meebits NMEEBITS | US$0,01118 | -5,51% | -30,51% | - | US$55.480,11 | - |
| 4467 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02236 | -8,45% | -35,43% | - | US$55.984,87 | - |
| 4468 |  Orakler ORKL | US$0,02497 | 3,46% | -30,85% | - | US$58.350,43 | - |
| 4469 |  Tranquil Staked ONE STONE | US$0,04774 | 16,63% | -39,71% | - | US$55.144,74 | - |
| 4470 |  PayNet Coin PAYN | US$0,08984 | -4,56% | -7,97% | - | US$55.157,73 | - |
| 4471 |  SOLACE SOLACE | US$0,02612 | -17,94% | -17,89% | - | US$54.758,83 | - |
| 4472 |  Duet Protocol DUET | US$0,06709 | 18,74% | -31,44% | - | US$90.882,85 | - |
| 4473 |  Bright Token BRIGHT | US$0,1360 | 6,38% | -34,39% | - | US$54.883,24 | - |
| 4474 |  Million MM | US$3,49 | 19,76% | -20,26% | - | US$62.038,86 | - |
| 4475 |  BelecX Protocol BEX | US$0,008733 | 3,57% | 0,00% | - | US$60.022,29 | - |
| 4476 |  Peoplez LEZ | US$0,04382 | 81,34% | 28,42% | - | US$57.881,05 | - |
| 4477 |  GemHUB GHUB | US$0,07566 | 23,33% | -43,36% | - | US$54.679,42 | - |
| 4478 |  MagnetGold MTG | US$0,5131 | 0,14% | -5,15% | - | US$54.352,52 | - |
| 4479 |  LOL LOL | US$0,0000005216 | 0,64% | -58,43% | - | US$54.117,95 | - |
| 4480 |  Amara Finance MARA | US$0,005083 | 7,05% | -45,22% | - | US$53.979,62 | - |
| 4481 |  Aerovek Aviation AERO | US$0,1246 | 6,57% | -18,81% | - | US$51.606,08 | - |
| 4482 |  Lean Management Token LEAN | US$1,86 | 17,76% | -4,55% | - | US$53.681,19 | - |
| 4483 |  Piggy Finance PIGGY | US$0,001103 | 3,05% | -38,27% | - | US$54.020,33 | - |
| 4484 |  DogeZilla DOGEZILLA | US$0,000000000000 | 69,67% | -31,95% | - | US$121.678 | - |
| 4485 |  Mindsync MAI | US$0,007797 | 1,31% | 6,32% | - | US$53.566,50 | - |
| 4486 |  Asuna Hentai ASUNA | US$0,000000000507 | 16,54% | 0,00% | - | US$125.164 | - |
| 4487 |  Ballswap BSP | US$0,0002908 | -2,46% | -3,03% | - | US$53.031,17 | - |
| 4488 |  MoneydefiSwap MSD | US$0,0005637 | -1,74% | -46,65% | - | US$55.861,87 | - |
| 4489 |  Time Raiders XPND | US$0,01094 | -3,05% | -20,28% | - | US$111.573 | - |
| 4490 |  Kintsugi KINT | US$6,55 | -4,88% | -22,92% | - | US$53.360,41 | - |
| 4491 |  Market Ledger ML | US$0,2113 | -0,75% | -30,55% | - | US$54.200,35 | - |
| 4492 |  Decentralized data crypto system DCS | US$0,1276 | 19,32% | -12,05% | - | US$56.099,73 | - |
| 4493 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,87 | 9,84% | -3,48% | - | US$53.172,25 | - |
| 4494 |  Dhabi Coin DBC | US$0,0001404 | 2,05% | -29,05% | - | US$53.631,12 | - |
| 4495 |  NFT Champions CHAMP | US$0,01855 | 2,82% | -32,71% | - | US$75.921,52 | - |
| 4496 |  Australian Dollar Token AUDT | US$0,6940 | 3,72% | -1,88% | - | US$52.876,35 | - |
| 4497 |  Nirvana ANA ANA | US$11,60 | -4,97% | -18,48% | - | US$52.262,83 | - |
| 4498 |  Dinastycoin DCY | US$0,0003121 | 22,68% | -26,41% | - | US$51.133,46 | - |
| 4499 |  Medium MDM | US$0,3092 | 41,43% | -49,72% | - | US$52.988,66 | - |
| 4500 |  Charli3 C3 | US$0,1851 | -25,99% | -38,67% | - | US$52.799,84 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.