Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Broovs Projects BRS | US$0,001612 | 26,90% | -53,35% | - | US$42.760,07 | - |
| 4652 |  Real Realm REAL | US$0,0006416 | 7,76% | -62,47% | - | US$45.154,96 | - |
| 4653 |  MiniVerse Dollar MVDOLLAR | US$0,2017 | -2,47% | -54,45% | - | US$40.980,67 | - |
| 4654 |  WoopMoney WMW | US$0,000002980 | -6,65% | 21,42% | - | US$41.691,02 | - |
| 4655 |  MiamiCoin MIA | US$0,003355 | 5,88% | -7,32% | - | US$40.814,44 | - |
| 4656 |  DfiStarter DFI | US$0,04112 | 0,03% | -7,78% | - | US$41.445,36 | - |
| 4657 |  Force For Fast FFF | US$0,0006103 | 25,93% | -48,07% | - | US$41.037,08 | - |
| 4658 |  BLOKPAD BPAD | US$0,002450 | 8,55% | -33,48% | - | US$67.735,65 | - |
| 4659 |  Starmon Metaverse SMON | US$0,09375 | 3,58% | -25,20% | - | US$64.054,23 | - |
| 4660 |  FamilyParty FPC | US$0,08077 | -9,05% | -39,49% | - | US$94.354,15 | - |
| 4661 |  The Luxury Coin TLB | US$0,1005 | 0,19% | -53,25% | - | US$40.724,38 | - |
| 4662 |  Crosschain IOTX CIOTX | US$0,02967 | 16,38% | -46,37% | - | US$66.848,42 | - |
| 4663 |  Aloha ALOHA | US$0,005509 | 2,55% | -28,33% | - | US$40.380,53 | - |
| 4664 |  The Web3 Project WEB3 | US$142,74 | 13,36% | -44,43% | - | US$206.323 | - |
| 4665 |  Keys Token KEYS | US$0,009795 | 17,51% | -42,17% | - | US$40.267,35 | - |
| 4666 |  Ripio Coin RPC | US$0,01091 | -0,62% | 5,01% | - | US$40.443,32 | - |
| 4667 |  LORDS LORDS | US$0,1058 | -7,74% | -40,67% | - | US$39.890,76 | - |
| 4668 |  Inari INARI | US$0,0000003608 | -80,12% | -89,46% | - | US$40.143,48 | - |
| 4669 |  FastSwap FAST | US$0,003103 | 19,12% | -42,64% | - | US$40.136,89 | - |
| 4670 |  Solyard Finance YARD | US$0,0006701 | 9,71% | 1,82% | - | US$40.267,32 | - |
| 4671 |  iOWN Token iOWN | US$0,03630 | 2,14% | -18,06% | - | US$39.976,87 | - |
| 4672 |  Blueshift BLUES | US$1,82 | 14,96% | 73,05% | - | US$39.912,68 | - |
| 4673 |  DracooMaster BAS | US$0,1928 | 11,16% | 0,00% | - | US$121.173 | - |
| 4674 |  LimoCoin Swap LMCSWAP | US$0,005102 | 1,64% | -34,55% | - | US$41.365,13 | - |
| 4675 |  NFT Starter NST | US$0,000001288 | 24,12% | -35,93% | - | US$41.181,08 | - |
| 4676 |  handleFOREX FOREX | US$0,01913 | 23,64% | -49,17% | - | US$39.863,71 | - |
| 4677 |  Age of Tanks A.O.T | US$0,01481 | -14,36% | -27,43% | - | US$66.667,39 | - |
| 4678 |  IDK IDK | US$0,06811 | 0,34% | -1,17% | - | US$39.724,47 | - |
| 4679 |  IlliquidDAO JPEGS | US$0,002306 | 46,29% | -62,92% | - | US$40.205,51 | - |
| 4680 |  Speed Star SPEED SPEED | US$0,001303 | 22,85% | -63,02% | - | US$39.615,53 | - |
| 4681 |  Mycro MYO | US$0,01336 | 0,12% | -0,23% | - | US$39.675,54 | - |
| 4682 |  Baby Bitcoin BBTC | US$0,000000001243 | 4,62% | -32,44% | - | US$82.733,56 | - |
| 4683 |  DDDX Protocol DDDX | US$0,007427 | 8,05% | -64,28% | - | US$39.405,01 | - |
| 4684 |  EvilSquidGame EVILSQUID | US$0,0000007694 | 6,01% | -58,71% | - | US$52.369,11 | - |
| 4685 |  Pagan Gods FUR | US$0,0002556 | 2,71% | -11,64% | - | US$83.223,38 | - |
| 4686 |  Pegaxy PGX | US$0,02805 | -0,07% | -36,12% | - | US$37.406,70 | - |
| 4687 |  KAINET KAINET | US$0,003862 | -6,58% | -45,19% | - | US$73.506,38 | - |
| 4688 |  GOGOcoin GOGO | US$0,1372 | -4,30% | -14,57% | - | US$67.879,00 | - |
| 4689 |  Ninneko (Mata) MATA | US$0,001467 | 6,37% | -19,80% | - | US$72.451,67 | - |
| 4690 |  BlackPool BPT | US$1,09 | -8,24% | -38,43% | - | US$38.702,68 | - |
| 4691 |  Hive Dollar HBD | US$0,9653 | 5,35% | -2,33% | - | US$36.530,72 | - |
| 4692 |  Will Liu LIU | US$0,000000000004 | -0,90% | -52,36% | - | US$89.069,09 | - |
| 4693 |  Crafting Finance CRF | US$0,002978 | 4,67% | -36,41% | - | US$38.696,71 | - |
| 4694 |  AmazingTeamDAO AMAZINGTEAM | US$21,97 | -10,16% | -53,54% | - | US$114.393 | - |
| 4695 |  PornVerse PVERSE | US$0,0009381 | 1,17% | -32,62% | - | US$47.153,11 | - |
| 4696 |  Eterna EHX | US$0,001607 | 9,65% | -42,95% | - | US$92.382,10 | - |
| 4697 |  Max Revive MAXR | US$0,0002051 | -22,59% | -46,64% | - | US$38.483,05 | - |
| 4698 |  MacaronSwap MCRN | US$0,2811 | 16,29% | -40,65% | - | US$43.372,95 | - |
| 4699 |  CronaSwap CRONA | US$0,01799 | 6,59% | -36,57% | - | US$38.224,70 | - |
| 4700 |  YetiSwap YTS | US$0,002322 | 13,07% | -44,84% | - | US$38.253,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.