Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Starchi ELIXIR | US$0,002429 | -6,22% | -32,95% | - | US$31.879,82 | - |
| 4852 |  KRED KRED | US$0,00001013 | 8,48% | -34,00% | - | US$35.268,24 | - |
| 4853 |  Connect CNT | US$0,09808 | -2,25% | -11,75% | - | US$30.474,99 | - |
| 4854 |  India Coin INDIA | US$0,0000002282 | 18,17% | -27,24% | - | US$33.653,46 | - |
| 4855 |  Burp BURP | US$0,01502 | 3,16% | -42,79% | - | US$33.972,58 | - |
| 4856 |  AstroElon ELONONE | US$0,00000001538 | 12,68% | -41,22% | - | US$30.274,07 | - |
| 4857 |  ACU Platform ACU | US$4,89 | -16,72% | -48,32% | - | US$30.237,33 | - |
| 4858 |  Fenomy FENOMY | US$0,002921 | 28,24% | -44,21% | - | US$60.146,00 | - |
| 4859 |  XMINE XMN | US$0,00001826 | 12,64% | -0,63% | - | US$33.351,75 | - |
| 4860 |  Rijent Coin RTC | US$0,05090 | -4,42% | 6,72% | - | US$30.146,37 | - |
| 4861 |  Mercurial Finance MER | US$0,09999 | 0,05% | -11,25% | - | US$30.169,35 | - |
| 4862 |  Renewable Energy RET | US$0,000000000026 | 30,79% | 0,00% | - | US$73.529,38 | - |
| 4863 |  MDsquare TMED | US$0,0003195 | 15,34% | -11,56% | - | US$30.062,61 | - |
| 4864 |  Clifford Inu CLIFF | US$0,000005336 | 10,28% | -18,80% | - | US$29.977,39 | - |
| 4865 |  LUXO LUXO | US$0,09999 | 0,00% | -31,98% | - | US$29.966,11 | - |
| 4866 |  Materium MTRM | US$0,2098 | 35,67% | -45,39% | - | US$29.938,22 | - |
| 4867 |  ProSwap PROS | US$0,05590 | -11,06% | -57,00% | - | US$30.449,68 | - |
| 4868 |  BXTB Foundation BXTB | US$0,0001717 | -6,46% | 4,06% | - | US$29.756,27 | - |
| 4869 |  Chiva Token CHIV | US$0,001326 | -55,55% | -73,70% | - | US$30.902,03 | - |
| 4870 |  Defi Shopping Stake DSS | US$0,02714 | 1,73% | -13,84% | - | US$31.108,77 | - |
| 4871 |  UBGToken UBG | US$0,005305 | -0,35% | -6,67% | - | US$40.680,88 | - |
| 4872 |  Power Nodes POWER | US$0,6035 | 12,58% | -44,31% | - | US$29.018,57 | - |
| 4873 |  IoTex Pad TEX | US$0,07111 | -5,39% | -37,88% | - | US$63.402,93 | - |
| 4874 |  Everlens ELEN | US$0,002019 | -0,41% | -6,78% | - | US$31.868,98 | - |
| 4875 |  Realfinance Network REFI | US$0,001615 | 17,72% | -17,89% | - | US$29.256,88 | - |
| 4876 |  ProjectOasis OASIS | US$0,1244 | 17,75% | -29,18% | - | US$39.585,70 | - |
| 4877 |  Stilton Musk STILTON | US$0,0000005151 | 0,90% | -54,56% | - | US$29.040,49 | - |
| 4878 |  xUSD Token XUSD | US$1,17 | -0,69% | -0,79% | - | US$45.238,23 | - |
| 4879 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$12,89 | 5,42% | -50,76% | - | US$368.982 | - |
| 4880 |  Ducato Finance Token DUCATO | US$0,03745 | -9,56% | 13,50% | - | US$28.746,25 | - |
| 4881 |  USD mars USDm | US$0,2244 | 0,34% | -17,38% | - | US$28.947,57 | - |
| 4882 |  HunnyDAO LOVE | US$0,1082 | -0,48% | -25,03% | - | US$70.054,93 | - |
| 4883 |  Meter Governance mapped by Meter.io eMTRG | US$1,77 | 15,87% | -44,60% | - | US$28.497,98 | - |
| 4884 |  HubCoin HUB | US$0,03374 | -1,99% | -53,04% | - | US$29.598,14 | - |
| 4885 |  Release Project REL | US$0,000005826 | 17,33% | -37,22% | - | US$28.470,46 | - |
| 4886 |  Metaxiz MEXI | US$0,00001206 | 1,33% | -44,60% | - | US$64.046,76 | - |
| 4887 |  Invitoken INVI | US$2,13 | 0,06% | -0,28% | - | US$28.390,99 | - |
| 4888 |  Glide Finance GLIDE | US$0,07436 | -4,55% | -48,74% | - | US$28.409,84 | - |
| 4889 |  Fisco Coin FSCC | US$1,58 | 1,38% | -35,36% | - | US$28.243,63 | - |
| 4890 |  VCGamers VCG | US$0,04931 | 9,20% | -35,29% | - | US$75.574,07 | - |
| 4891 |  Opennity OPNN | US$0,00005381 | -10,71% | 1,52% | - | US$28.339,58 | - |
| 4892 |  TabTrader Token TTT | US$0,03695 | -2,48% | -24,37% | - | US$28.253,20 | - |
| 4893 |  Billibilli Inc tokenized stock FTX BILI | US$20,64 | 6,42% | -1,60% | - | US$28.288,70 | - |
| 4894 |  TokenAsset NTB | US$0,1605 | 0,82% | -12,82% | - | US$28.188,59 | - |
| 4895 |  Wrapped Syscoin WSYS | US$0,1943 | 19,64% | -48,46% | - | US$33.137,56 | - |
| 4896 |  TopChain TOPC | US$0,0002217 | 27,33% | -60,56% | - | US$28.251,51 | - |
| 4897 |  Compound 0x CZRX | US$0,007588 | 9,73% | -47,55% | - | US$27.755,42 | - |
| 4898 |  Velhalla SCAR | US$0,003589 | 4,68% | -46,74% | - | US$55.376,05 | - |
| 4899 |  LINKS Token LINKS | US$0,01507 | 23,20% | -23,87% | - | US$61.614,53 | - |
| 4900 |  Liti Capital WLITI | US$0,004011 | 2,71% | 5,88% | - | US$27.814,71 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.