Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Dextrust DETS | US$0,02752 | -1,60% | -28,21% | - | US$22.460,79 | - |
| 5002 |  WOLVERINU WOLVERINU | US$0,000000000002 | 15,77% | -33,62% | - | US$22.589,74 | - |
| 5003 |  1x Short Bitcoin Token HEDGE | US$110,07 | -1,04% | 20,10% | - | US$22.307,18 | - |
| 5004 |  Zenlink ZLK | US$0,1476 | 12,37% | -52,44% | - | US$22.346,35 | - |
| 5005 |  Swinca SWI | US$0,05948 | 0,00% | 0,00% | - | US$22.431,57 | - |
| 5006 |  AvocadoCoin AVDO | US$1.560,68 | -4,39% | 35,15% | - | US$22.235,37 | - |
| 5007 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$91,17 | -2,29% | -13,53% | - | US$22.149,02 | - |
| 5008 |  Blockius BLOS | US$0,07273 | -1,11% | -29,16% | - | US$43.844,23 | - |
| 5009 |  Reltime RTC | US$0,004140 | -0,49% | -2,80% | - | US$23.180,60 | - |
| 5010 |  Streamer Inu STREAMERINU | US$0,003806 | 42,07% | -42,72% | - | US$24.269,94 | - |
| 5011 |  Creator Platform CTR | US$0,009302 | 3,78% | -15,98% | - | US$34.221,07 | - |
| 5012 |  Monster MST | US$0,1126 | 7,99% | -61,84% | - | US$21.664,95 | - |
| 5013 |  DeFlyBall DEFLY | US$0,01812 | -1,51% | -12,66% | - | US$44.223,56 | - |
| 5014 |  MilkySwap MILKY | US$0,05245 | 9,57% | -66,47% | - | US$21.816,53 | - |
| 5015 |  xUSD XUSD | US$0,9400 | 6,52% | -4,81% | - | US$21.501,10 | - |
| 5016 |  Star Wars Cat SWCAT | US$0,000001483 | 10,88% | -45,82% | - | US$54.167,21 | - |
| 5017 |  Metamall MALL | US$0,0002744 | -14,87% | -67,82% | - | US$21.803,11 | - |
| 5018 |  Affinity AFFINITY | US$0,000005739 | 0,55% | -34,32% | - | US$59.197,84 | - |
| 5019 |  Homerun Token HMRN | US$0,005103 | -0,02% | -43,05% | - | US$24.006,37 | - |
| 5020 |  Mirror mARKK Token mARKK | US$7,77 | -55,60% | -86,62% | - | US$20.855,83 | - |
| 5021 |  Frax Price Index FPI | US$1,01 | -3,44% | -1,61% | - | US$21.435,14 | - |
| 5022 |  LOA Protocol LOA | US$0,003826 | 0,86% | -2,30% | - | US$21.837,95 | - |
| 5023 |  GoldeFy GOD | US$0,06900 | -1,46% | -10,40% | - | US$45.500,12 | - |
| 5024 |  Kitty Inu kitty | US$0,000006715 | 4,91% | -45,53% | - | US$27.998,31 | - |
| 5025 |  LemoChain LEMO | US$0,0001474 | 9,08% | -58,54% | - | US$21.503,41 | - |
| 5026 |  Shardus ULT | US$0,1629 | 7,13% | -33,77% | - | US$21.457,24 | - |
| 5027 |  Snail Trail SLIME | US$0,06241 | -7,40% | -68,75% | - | US$21.088,68 | - |
| 5028 |  Mimas MIMAS | US$0,08297 | 5,42% | -48,07% | - | US$21.324,61 | - |
| 5029 |  Titano TITANO | US$0,01327 | 15,75% | 0,00% | - | US$54.486,56 | - |
| 5030 |  Wallet Pay XPAY | US$0,002134 | 0,31% | -29,96% | - | US$21.128,75 | - |
| 5031 |  Nifty League NFTL | US$0,005634 | 2,36% | -49,99% | - | US$21.128,06 | - |
| 5032 |  Oxfinance OXFI | US$0,2447 | -4,21% | 0,00% | - | US$86.621,02 | - |
| 5033 |  LogiTron LTR | US$0,02092 | 0,06% | -8,05% | - | US$21.062,07 | - |
| 5034 |  Keysians Network KEN | US$0,3127 | 0,06% | 3,18% | - | US$20.775,16 | - |
| 5035 |  pTokens BTC PBTC | US$27.207,62 | -1,17% | 24,74% | - | US$21.120,51 | - |
| 5036 |  Metaverse NFT Index PLAY | US$1,09 | 17,23% | -31,59% | - | US$20.881,29 | - |
| 5037 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02711 | 7,21% | -38,77% | - | US$54.093,39 | - |
| 5038 |  Dark Matter DeFi DMD | US$0,008695 | -1,11% | -46,29% | - | US$20.661,28 | - |
| 5039 |  MintySwap MINTYS | US$0,01952 | -0,23% | -26,52% | - | US$20.817,94 | - |
| 5040 |  Spartacus SPA | US$14,80 | -0,45% | -9,36% | - | US$20.748,42 | - |
| 5041 |  Lydia Finance LYD | US$0,001087 | 2,40% | -31,63% | - | US$20.598,46 | - |
| 5042 |  ASIX+ ASIX+ | US$0,0000003532 | 2,97% | -36,89% | - | US$83.997,44 | - |
| 5043 |  Yuan Chain Coin YCC | US$0,003203 | 1,72% | -15,81% | - | US$20.340,87 | - |
| 5044 |  Google tokenized stock Bittrex GOOGL | US$2.291,44 | 2,50% | -0,86% | - | US$20.643,36 | - |
| 5045 |  Mirrored Nio MNIO | US$3,13 | -56,79% | -83,46% | - | US$19.929,29 | - |
| 5046 |  Cross Chain Capital CCC | US$0,0000002283 | -21,40% | -65,18% | - | US$20.405,64 | - |
| 5047 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2467 | 42,07% | -83,30% | - | US$20.647,19 | - |
| 5048 |  Project X Finance PXT | US$0,6564 | -4,46% | -49,03% | - | US$20.473,93 | - |
| 5049 |  Cub Finance CUB | US$0,04428 | 3,17% | -32,40% | - | US$84.033,12 | - |
| 5050 |  Mytrade MYT | US$0,03289 | 2,62% | -13,21% | - | US$20.509,46 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.