Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BlackDragon BDT | US$1,91 | 9,61% | -40,94% | - | US$27.758,24 | - |
| 4902 |  LCG LCG | US$0,008385 | -2,26% | -5,78% | - | US$29.176,34 | - |
| 4903 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -9,02% | -55,37% | - | US$52.563,73 | - |
| 4904 |  Boring Protocol BOP | US$0,01265 | 9,77% | -38,40% | - | US$27.542,18 | - |
| 4905 |  Kanga Exchange Token KNG | US$3,97 | 5,85% | -11,06% | - | US$27.680,68 | - |
| 4906 |  Poollotto.finance PLT | US$8,99 | 11,33% | -15,80% | - | US$47.289,54 | - |
| 4907 |  LP 3pool Curve 3CRV | US$1,02 | 2,22% | -1,13% | - | US$27.781,44 | - |
| 4908 |  PokerFI.Finance POKERFI | US$0,0004106 | 9,53% | -31,13% | - | US$74.494,71 | - |
| 4909 |  Synesis One SNS | US$0,03691 | 9,07% | -28,24% | - | US$27.236,96 | - |
| 4910 |  Freecash FCH | US$0,005890 | 3,83% | -38,63% | - | US$27.226,09 | - |
| 4911 |  Noku NOKU | US$0,4608 | 8,46% | -26,43% | - | US$49.948,99 | - |
| 4912 |  DeltaFi DELFI | US$0,1801 | 0,13% | -10,47% | - | US$27.041,02 | - |
| 4913 |  ASH ASH | US$2,24 | 28,78% | -33,98% | - | US$26.886,54 | - |
| 4914 |  Themis MIS | US$0,1751 | 37,22% | -6,07% | - | US$27.043,90 | - |
| 4915 |  Musk Metaverse METAMUSK | US$0,00000001066 | -12,30% | -63,63% | - | US$30.714,56 | - |
| 4916 |  Heroes of NFT HON | US$0,01703 | 5,00% | -52,29% | - | US$25.430,90 | - |
| 4917 |  SHKOOBY INU SHKOOBY | US$0,000000003071 | -5,66% | -41,25% | - | US$27.806,32 | - |
| 4918 |  Supernova LFC | US$0,1068 | -3,64% | -20,29% | - | US$51.582,76 | - |
| 4919 |  Operon Origins ORO | US$0,007637 | 17,05% | -52,80% | - | US$39.882,54 | - |
| 4920 |  99Starz STZ | US$0,1079 | 3,46% | -32,30% | - | US$73.959,45 | - |
| 4921 |  Mars Mars | US$0,001316 | -7,83% | -34,19% | - | US$26.578,66 | - |
| 4922 |  Paralink Network PARA | US$0,003416 | 16,52% | -16,29% | - | US$36.985,01 | - |
| 4923 |  Neton NTO | US$0,7408 | 6,78% | -5,62% | - | US$26.575,15 | - |
| 4924 |  DOJO DOJO | US$0,000000004381 | 32,08% | 0,64% | - | US$26.434,18 | - |
| 4925 |  Boss Token BOSS | US$0,000000003044 | 2,94% | -38,77% | - | US$32.412,41 | - |
| 4926 |  BUSDX BUSDX | US$0,0008622 | -15,69% | -44,29% | - | US$28.175,53 | - |
| 4927 |  Cometh MUST | US$20,65 | -0,66% | -44,09% | - | US$26.196,77 | - |
| 4928 |  Amazon tokenized stock FTX AMZN | US$2.263,00 | 5,19% | -1,66% | - | US$26.130,67 | - |
| 4929 |  Wrapped Fuse WFUSE | US$0,1542 | 4,37% | -28,82% | - | US$26.091,07 | - |
| 4930 |  Dexigas DXG | US$0,000003425 | -7,78% | -23,88% | - | US$31.373,70 | - |
| 4931 |  Senspark SEN | US$0,03522 | -8,05% | -59,33% | - | US$49.977,60 | - |
| 4932 |  Mirrored Goldman Sachs Group Inc mGS | US$68,95 | -55,47% | -79,58% | - | US$25.047,55 | - |
| 4933 |  Potentiam PTM | US$0,02518 | 3,21% | -16,82% | - | US$25.820,36 | - |
| 4934 |  StarLaunch STARS | US$0,1420 | -5,36% | -43,92% | - | US$25.764,13 | - |
| 4935 |  MoneySwap MSWAP | US$0,0003614 | -22,43% | -30,04% | - | US$23.722,71 | - |
| 4936 |  ChoccySwap CCY | US$0,01212 | 14,05% | -32,03% | - | US$25.395,82 | - |
| 4937 |  HK Coin HKC | US$0,1266 | -0,33% | -0,88% | - | US$25.817,85 | - |
| 4938 |  Catapult ATD | US$0,1837 | 2,13% | -62,88% | - | US$70.244,83 | - |
| 4939 |  Online Cold Wallet OCW | US$0,05690 | 3,70% | -41,34% | - | US$25.336,81 | - |
| 4940 |  FantomPAD FPAD | US$0,03608 | -1,83% | -23,23% | - | US$53.686,86 | - |
| 4941 |  DOEX DOEX | US$0,007910 | 10,21% | -55,69% | - | US$25.334,77 | - |
| 4942 |  Gamma GAMMA | US$0,1436 | 2,16% | -48,78% | - | US$25.373,63 | - |
| 4943 |  NFT Global NFTG | US$0,0005037 | 17,32% | -40,53% | - | US$26.500,90 | - |
| 4944 |  Rowan Token RWN | US$0,001013 | 13,64% | -18,72% | - | US$25.379,50 | - |
| 4945 |  Voice Street VST | US$0,05631 | 8,86% | -6,23% | - | US$46.634,21 | - |
| 4946 |  Footie Plus FOOTIE | US$0,0009603 | 12,45% | -3,49% | - | US$27.070,45 | - |
| 4947 |  PayBolt PAY | US$0,001672 | 2,38% | -44,26% | - | US$63.913,80 | - |
| 4948 |  Leonicorn Swap ( LEON ) LEON | US$0,006102 | 4,87% | -24,59% | - | US$25.929,82 | - |
| 4949 |  B.Protocol BPRO | US$1,06 | 2,91% | -39,53% | - | US$25.295,02 | - |
| 4950 |  SmartFi SMTF | US$1,22 | -5,80% | -54,08% | - | US$25.076,72 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.