Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Jetset JTS | US$0,004028 | 9,91% | 99,95% | - | US$93.215,45 | - |
| 4952 |  Mogu MOGX | US$0,006738 | -6,58% | -7,86% | - | US$25.420,42 | - |
| 4953 |  BundlesBets BUND | US$14,69 | 10,98% | -59,57% | - | US$46.867,84 | - |
| 4954 |  Actifit AFIT | US$0,1184 | 47,30% | -59,05% | - | US$32.907,32 | - |
| 4955 |  MetaFabric FABRIC | US$0,001534 | 3,23% | -43,80% | - | US$27.644,40 | - |
| 4956 |  StellarPayGlobal XLPG | US$0,2804 | 20,95% | -13,56% | - | US$24.730,95 | - |
| 4957 |  Meter Stable MTR | US$1,04 | 13,53% | -15,90% | - | US$24.646,03 | - |
| 4958 |  Shera Tokens SHR | US$0,0000001184 | 6,06% | -51,55% | - | US$26.752,15 | - |
| 4959 |  Dx SALE | US$0,2514 | 4,09% | -26,94% | - | US$36.528,37 | - |
| 4960 |  Football Stars FootballStars | US$0,0000009724 | -4,46% | -39,84% | - | US$52.946,84 | - |
| 4961 |  Bincentive BCNT | US$0,02480 | 2,72% | -11,96% | - | US$23.047,16 | - |
| 4962 |  Shiba Samurai SHIBURAI | US$0,5085 | 2,29% | -27,34% | - | US$24.781,45 | - |
| 4963 |  CryptoDrop JUICE | US$0,0001563 | 12,79% | -53,17% | - | US$44.995,29 | - |
| 4964 |  Ethos Project ETHOS | US$0,002096 | -34,33% | -81,11% | - | US$24.496,59 | - |
| 4965 |  HUH Token HUH | US$0,000003080 | 2,50% | -27,27% | - | US$33.062,08 | - |
| 4966 |  CroNodes CRN | US$0,8669 | 9,71% | -52,79% | - | US$24.257,22 | - |
| 4967 |  Antalyaspor Token AKREP | US$0,03165 | 13,33% | 0,70% | - | US$22.614,55 | - |
| 4968 |  Scotty Beam SCOTTY | US$0,002796 | -4,30% | -41,04% | - | US$26.455,77 | - |
| 4969 |  EurocoinToken ECTE | US$0,1541 | 11,91% | -22,07% | - | US$23.858,88 | - |
| 4970 |  Empire Capital Token ECC | US$0,06592 | -0,55% | -37,59% | - | US$208.774 | - |
| 4971 |  Olympus v1 OHM | US$41,12 | -2,22% | -19,22% | - | US$23.868,04 | - |
| 4972 |  Y-5 FINANCE Y-5 | US$0,000000007425 | 11,20% | -22,67% | - | US$88.121,78 | - |
| 4973 |  Moola Market MOO | US$0,06041 | 7,31% | -28,02% | - | US$23.532,90 | - |
| 4974 |  Culture Ticket Chain CTC | US$0,001507 | -16,48% | -20,75% | - | US$23.668,41 | - |
| 4975 |  3x Long Litecoin Token LTCBULL | US$0,0005051 | 19,78% | -75,53% | - | US$23.723,78 | - |
| 4976 |  3X Long BNB Token BNBBULL | US$34,30 | 26,25% | -69,48% | - | US$23.690,11 | - |
| 4977 |  Secret (ERC20) WSCRT | US$1,86 | 6,28% | -48,95% | - | US$23.424,39 | - |
| 4978 |  XUSD Stable XUSD | US$0,7221 | 12,79% | 11,44% | - | US$23.674,16 | - |
| 4979 |  Torekko (NEW) TRK | US$0,008487 | 4,21% | -22,17% | - | US$44.137,51 | - |
| 4980 |  Dali DALI | US$0,00000001218 | -4,71% | -20,04% | - | US$26.526,38 | - |
| 4981 |  MondayClub MONDAY | US$0,2922 | 13,94% | -26,26% | - | US$55.982,11 | - |
| 4982 |  NKCL Classic NKCLC | US$31,69 | -1,31% | -1,60% | - | US$23.626,34 | - |
| 4983 |  Upfire UPR | US$0,002794 | -8,05% | -31,22% | - | US$32.044,97 | - |
| 4984 |  Ratscoin RATS | US$0,000000000197 | 16,95% | -48,69% | - | US$54.135,88 | - |
| 4985 |  Airbloc ABL | US$0,005525 | 11,32% | -47,68% | - | US$23.225,73 | - |
| 4986 |  Auric Network AUSCM | US$0,02805 | -0,06% | -19,80% | - | US$22.807,32 | - |
| 4987 |  Instrumental Finance STRM | US$0,06506 | 2,18% | -35,70% | - | US$22.978,49 | - |
| 4988 |  Flokiverse FLOKIV | US$0,0000002623 | -95,27% | -97,55% | - | US$23.101,73 | - |
| 4989 |  ShibaPup SHIBAPUP | US$0,1897 | -13,58% | -9,68% | - | US$24.194,96 | - |
| 4990 |  Plugin PLI | US$0,1500 | 32,45% | -50,51% | - | US$23.050,22 | - |
| 4991 |  Blocksport BSPT | US$0,003763 | 15,36% | -47,87% | - | US$23.300,90 | - |
| 4992 |  MatrixETF MDF | US$0,002302 | 5,11% | -2,91% | - | US$22.434,21 | - |
| 4993 |  Koreadoge KDOGE | US$0,0001118 | 0,96% | 22,59% | - | US$23.832,67 | - |
| 4994 |  PuddingSwap PUD | US$0,003241 | 13,51% | -16,48% | - | US$24.049,09 | - |
| 4995 |  2omb Finance 2OMB | US$0,03312 | 10,98% | -67,88% | - | US$22.222,03 | - |
| 4996 |  Envelop NIFTSY | US$0,003071 | 10,92% | -35,82% | - | US$22.772,37 | - |
| 4997 |  Schrodinger KITTY DINGER | US$0,0000009840 | -16,71% | -49,38% | - | US$22.561,08 | - |
| 4998 |  WAM WAM | US$0,03493 | -2,77% | -27,56% | - | US$29.842,59 | - |
| 4999 |  Zasset zUSD ZUSD | US$0,8969 | 3,72% | -4,05% | - | US$34.622,07 | - |
| 5000 |  Crystl Finance CRYSTL | US$0,04311 | 3,23% | -36,76% | - | US$22.696,35 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.