Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  linSpirit LINSPIRIT | US$0,01660 | 10,45% | -53,08% | - | US$17.544,47 | - |
| 5152 |  MCFinance MCF | US$0,01797 | -5,20% | -25,13% | - | US$17.485,41 | - |
| 5153 |  Metaverse Miner META | US$0,02005 | 33,28% | -60,88% | - | US$27.044,38 | - |
| 5154 |  Mirrored Coinbase MCOIN | US$14,72 | -58,82% | -89,07% | - | US$16.885,46 | - |
| 5155 |  PulseDoge PULSEDOGE | US$0,007784 | 12,17% | -25,98% | - | US$35.255,25 | - |
| 5156 |  NUDES NUDES | US$0,000000002113 | 5,57% | -53,64% | - | US$29.869,01 | - |
| 5157 |  GINZA NETWORK GINZA | US$0,08025 | -1,59% | -1,49% | - | US$92.471,95 | - |
| 5158 |  Mover MOVE | US$0,2402 | 13,57% | -11,73% | - | US$17.348,06 | - |
| 5159 |  1X Short XRP Token XRPHEDGE | US$68,38 | -11,65% | 29,83% | - | US$17.295,11 | - |
| 5160 |  Oh! Finance OH | US$0,01094 | 1,90% | -42,48% | - | US$17.510,97 | - |
| 5161 |  Firebird Finance HOPE | US$0,002691 | 5,16% | -25,96% | - | US$17.168,64 | - |
| 5162 |  Filecoin Standard Full Hashrate SFIL | US$3,67 | -6,76% | -9,30% | - | US$27.825,53 | - |
| 5163 |  AvaXlauncher AVXL | US$0,0005799 | 12,40% | -50,02% | - | US$19.721,40 | - |
| 5164 |  Fanspel FAN | US$0,02080 | -1,26% | -1,70% | - | US$18.780,76 | - |
| 5165 |  Blockchain Quotations Index Token BQT | US$0,003743 | 2,03% | -12,54% | - | US$17.023,78 | - |
| 5166 |  ELONGATE ELONGATE | US$0,00000001484 | 9,51% | -29,95% | - | US$66.955,87 | - |
| 5167 |  TRONPAD TRONPAD | US$0,01019 | 14,79% | -30,27% | - | US$43.091,70 | - |
| 5168 |  BabyApe BAPE | US$0,0004933 | 18,18% | -68,75% | - | US$17.017,00 | - |
| 5169 |  AstroShit ASHIT | US$0,0000001076 | -85,36% | -96,23% | - | US$16.965,67 | - |
| 5170 |  Exchange Union XUC | US$0,01397 | 26,20% | -69,54% | - | US$16.982,64 | - |
| 5171 |  Akropolis Delphi ADEL | US$0,01030 | 91,60% | 4,28% | - | US$16.961,00 | - |
| 5172 |  Tiger Token TGNB | US$0,000000000422 | 5,22% | -1,96% | - | US$18.802,33 | - |
| 5173 |  Demole DMLG | US$0,008498 | 1,07% | -28,10% | - | US$28.375,85 | - |
| 5174 |  Aelin AELIN | US$4.013,62 | -4,65% | -62,36% | - | US$16.960,50 | - |
| 5175 |  ReSource Protocol SOURCE | US$0,8245 | -0,35% | -5,20% | - | US$19.506,67 | - |
| 5176 |  Jacy JACY | US$0,000000000097 | 16,15% | -21,43% | - | US$16.948,95 | - |
| 5177 |  Ghost Trader GTR | US$0,01759 | -2,67% | -7,28% | - | US$44.105,26 | - |
| 5178 |  MetaPlayers.gg FPS | US$0,009445 | 8,55% | -38,67% | - | US$42.197,26 | - |
| 5179 |  GrimaceCoinCrypto GRIMACE | US$0,5929 | 8,28% | -52,35% | - | US$43.545,77 | - |
| 5180 |  BR34P BR34P | US$91,13 | 6,54% | -36,23% | - | US$44.317,56 | - |
| 5181 |  DarleyGo Essence DGE | US$0,04419 | 0,90% | -23,15% | - | US$16.755,96 | - |
| 5182 |  DogemonGo DOGO | US$0,000007270 | 9,48% | -51,43% | - | US$40.742,35 | - |
| 5183 |  ENTERBUTTON ENTC | US$1,55 | -72,69% | -77,16% | - | US$16.786,21 | - |
| 5184 |  Pollux Coin POX | US$0,8639 | 23,91% | 22,92% | - | US$16.669,93 | - |
| 5185 |  BinaHero HERO | US$0,001833 | -35,86% | -55,43% | - | US$16.729,19 | - |
| 5186 |  Unity Network UNT | US$0,01471 | -20,91% | -61,22% | - | US$16.507,11 | - |
| 5187 |  Buffer Finance iBFR | US$0,03772 | 13,03% | -32,70% | - | US$69.126,38 | - |
| 5188 |  Nuclear Bomb NB | US$0,1399 | 15,34% | -26,44% | - | US$45.182,95 | - |
| 5189 |  iPulse PLS | US$0,03393 | 101,51% | 27,25% | - | US$19.255,20 | - |
| 5190 |  iBG Finance IBG | US$0,07687 | -5,41% | -21,99% | - | US$38.723,93 | - |
| 5191 |  LinkToken LTK | US$0,005989 | 25,08% | -17,95% | - | US$19.733,63 | - |
| 5192 |  DEGEN Index DEGEN | US$1,26 | 7,88% | -42,57% | - | US$16.426,59 | - |
| 5193 |  Chikn Fert FERT | US$0,06100 | 8,62% | -61,68% | - | US$16.217,30 | - |
| 5194 |  GridZone.io ZONE | US$0,2184 | -12,25% | -45,05% | - | US$16.439,61 | - |
| 5195 |  BUSD Buffet BBFT | US$0,000000001783 | 12,35% | -32,68% | - | US$27.015,63 | - |
| 5196 |  Reflex Finance REFLEX V2 | US$0,000000007233 | 10,97% | -30,51% | - | US$35.719,69 | - |
| 5197 |  Dynasty Global Investments DYN | US$68,77 | 0,60% | 0,82% | - | US$16.312,55 | - |
| 5198 |  Cycling App CYC | US$0,003185 | -1,35% | -75,18% | - | US$41.728,82 | - |
| 5199 |  Envoy ENV | US$0,01103 | 11,74% | -25,88% | - | US$21.980,91 | - |
| 5200 |  DataHighway DHX | US$2,83 | 5,67% | -37,03% | - | US$16.487,92 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.