Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Vulcano VULC | US$0,05514 | -1,11% | -17,52% | - | US$25.509,31 | - |
| 5252 |  Fortune FORTUNE | US$0,0005591 | -15,60% | -45,12% | - | US$14.922,72 | - |
| 5253 |  LimeOdysseyM with ITAM LOM | US$0,01781 | 5,52% | -41,55% | - | US$26.123,74 | - |
| 5254 |  Moma Protocol MOMAT | US$0,01687 | 2,49% | -12,13% | - | US$14.703,33 | - |
| 5255 |  CLIMB TOKEN FINANCE CLIMB | US$0,5262 | 7,46% | -42,72% | - | US$17.438,96 | - |
| 5256 |  The Everlasting Parachain ELP | US$0,1256 | 3,05% | -43,11% | - | US$50.703,32 | - |
| 5257 |  wLitiDAO WLD | US$0,01334 | 1,99% | 13,96% | - | US$35.273,24 | - |
| 5258 |  Synchrony SCY | US$0,003298 | -3,04% | -33,22% | - | US$14.698,86 | - |
| 5259 |  Doge Protocol DOGEP | US$0,00000007096 | 4,19% | -8,44% | - | US$14.612,69 | - |
| 5260 |  Launchpad TG DAO 3.0 TGDAO | US$0,003245 | -9,87% | -34,70% | - | US$34.598,13 | - |
| 5261 |  Medano MDO | US$0,001493 | 6,19% | -40,70% | - | US$149.528 | - |
| 5262 |  Share NFT Token SNT | US$0,006846 | 4,18% | -28,90% | - | US$34.238,92 | - |
| 5263 |  Bribe Protocol BRIBE | US$0,1629 | 2,24% | -26,24% | - | US$14.488,53 | - |
| 5264 |  Impermax IMX | US$0,03665 | -6,05% | -49,09% | - | US$14.577,42 | - |
| 5265 |  Moonwell MFAM | US$0,01081 | 8,62% | 0,00% | - | US$15.074,05 | - |
| 5266 |  Travel Coin TCOIN | US$0,001967 | 4,79% | -11,54% | - | US$15.300,10 | - |
| 5267 |  Gains Farm GFARM2 | US$1.007,83 | 16,47% | -56,56% | - | US$24.919,07 | - |
| 5268 |  SCROOGE SCROOGE | US$0,00000001570 | 3,60% | -20,96% | - | US$21.616,78 | - |
| 5269 |  CyOp Protocol CYOP | US$0,00000002712 | 4,17% | -49,25% | - | US$14.454,30 | - |
| 5270 |  Yup YUP | US$0,03521 | 0,67% | -33,43% | - | US$14.818,96 | - |
| 5271 |  Artemis Protocol MIS | US$0,003913 | -9,56% | -58,56% | - | US$14.502,76 | - |
| 5272 |  Future1coin F1C | US$0,0002619 | -4,65% | -30,59% | - | US$16.864,69 | - |
| 5273 |  API INU API | US$0,00000004879 | -14,48% | -68,03% | - | US$24.097,51 | - |
| 5274 |  Ape In Records AIR | US$0,0009030 | 8,11% | -8,50% | - | US$14.376,68 | - |
| 5275 |  ELON BUYS TWITTER EBT | US$0,0000002745 | 136,04% | -64,00% | - | US$21.664,42 | - |
| 5276 |  Altair AIR | US$0,01992 | 16,52% | -34,40% | - | US$14.441,65 | - |
| 5277 |  DiveWallet Token DWT | US$0,000000000651 | 22,06% | -31,35% | - | US$30.402,14 | - |
| 5278 |  3x Long Tezos Token XTZBULL | US$0,0001645 | 25,25% | -76,35% | - | US$14.309,79 | - |
| 5279 |  Asia Coin ASIA | US$0,06571 | 5,48% | -17,85% | - | US$14.313,56 | - |
| 5280 |  CryptoCart V2 CCV2 | US$1,30 | 18,47% | -23,92% | - | US$15.628,39 | - |
| 5281 |  CPLAY Network CPLAY | US$0,001035 | 13,64% | -41,58% | - | US$21.226,56 | - |
| 5282 |  WhaleGirl WGIRL | US$0,0002565 | -33,20% | -13,62% | - | US$14.292,51 | - |
| 5283 |  OBORTECH OBOT | US$0,01175 | 7,09% | -5,50% | - | US$14.206,28 | - |
| 5284 |  Vulkania VLK | US$0,08770 | 14,48% | 0,00% | - | US$25.211,43 | - |
| 5285 |  SokuSwap SOKU | US$0,008951 | 10,21% | -18,87% | - | US$43.239,50 | - |
| 5286 |  ZoomSwap ZM | US$0,007570 | 4,44% | -26,14% | - | US$14.178,99 | - |
| 5287 |  Solar SOLAR | US$0,01938 | -1,92% | -26,73% | - | US$14.105,70 | - |
| 5288 |  Magik Finance MAGIK | US$0,2441 | -5,61% | -67,78% | - | US$13.969,76 | - |
| 5289 |  ADAM Oracle ADAM | US$7,30 | 0,16% | -2,33% | - | US$23.669,32 | - |
| 5290 |  ZCore Finance ZEFI | US$0,03112 | 13,14% | -11,10% | - | US$33.837,21 | - |
| 5291 |  Mimir Token MIMIR | US$0,009318 | 11,53% | -46,81% | - | US$19.462,49 | - |
| 5292 |  Immutable DARA | US$0,009666 | 19,29% | -44,23% | - | US$29.010,29 | - |
| 5293 |  Nxtech Network NX | US$0,0003196 | 22,35% | -16,42% | - | US$15.573,49 | - |
| 5294 |  Squishiverse SLIME | US$0,03570 | -16,01% | -58,36% | - | US$13.917,54 | - |
| 5295 |  Bozkurt Token BT | US$0,000001261 | 15,44% | -32,24% | - | US$14.347,18 | - |
| 5296 |  PolyCub POLYCUB | US$0,1519 | -0,01% | -35,42% | - | US$13.975,53 | - |
| 5297 |  Merchant Token MTO | US$0,04292 | -3,76% | -38,68% | - | US$7.782,19 | - |
| 5298 |  Folder Protocol FOL | US$0,03289 | -10,71% | 2,80% | - | US$13.833,41 | - |
| 5299 |  Wallet Swap WSWAP | US$0,0000001058 | -1,32% | -40,55% | - | US$33.938,05 | - |
| 5300 |  Mercor Finance MRCR | US$0,007791 | 6,31% | -25,23% | - | US$29.348,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.