Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Block Commerce Protocol BCP | US$0,002531 | -1,99% | -10,61% | - | US$12.951,28 | - |
| 5352 |  TokenSwap TP | US$0,0001467 | 3,59% | -89,00% | - | US$13.020,57 | - |
| 5353 |  Medifakt FAKT | US$0,02875 | -0,28% | -0,86% | - | US$12.863,34 | - |
| 5354 |  THE BIG FIVE TBF | US$0,2367 | -4,86% | -1,34% | - | US$12.866,09 | - |
| 5355 |  ENNO Cash ENNO | US$0,6679 | 11,04% | -29,00% | - | US$12.825,26 | - |
| 5356 |  MeebitsDAO Pool MBBT | US$5,15 | -15,11% | -49,31% | - | US$12.801,70 | - |
| 5357 |  Poriverse RIKEN | US$0,006686 | 16,21% | -25,64% | - | US$12.804,18 | - |
| 5358 |  Cylum Finance CYM | US$0,03552 | 1,95% | -1,78% | - | US$30.370,39 | - |
| 5359 |  OneRare ORARE | US$0,06798 | 0,33% | -21,00% | - | US$36.487,40 | - |
| 5360 |  NanoMeter Bitcoin NMBTC | US$0,0000001650 | 3,06% | -4,43% | - | US$40.659,32 | - |
| 5361 |  Score Token SCO | US$0,02074 | 10,84% | -43,77% | - | US$12.629,14 | - |
| 5362 |  Darwinia Crab Network CRAB | US$0,001732 | -4,29% | -24,76% | - | US$12.788,49 | - |
| 5363 |  Charm CHARM | US$0,00002160 | -6,49% | -29,48% | - | US$12.674,50 | - |
| 5364 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$356,06 | -1,82% | -11,47% | - | US$12.650,73 | - |
| 5365 |  Moonlana MOLA | US$0,00009914 | -2,76% | -44,42% | - | US$12.739,53 | - |
| 5366 |  AssetMantle MNTL | US$0,1375 | -6,63% | 0,00% | - | US$25.165,74 | - |
| 5367 |  NftyPlay POLO | US$0,0005253 | -3,31% | -42,23% | - | US$14.456,60 | - |
| 5368 |  VR Blocks VRBLOCKS | US$0,03432 | 10,93% | 1,35% | - | US$38.967,14 | - |
| 5369 |  3OMB Token 3OMB | US$0,01727 | 4,08% | -75,85% | - | US$12.708,40 | - |
| 5370 |  3X Long Cosmos Token ATOMBULL | US$0,00004119 | 23,40% | -88,01% | - | US$12.570,72 | - |
| 5371 |  ARC Governance ARCX | US$0,07697 | 5,47% | -46,76% | - | US$12.456,25 | - |
| 5372 |  TruBadger TRUBGR | US$0,000000008590 | 7,85% | -27,47% | - | US$21.901,44 | - |
| 5373 |  Anomus ANOM | US$0,0001928 | -3,01% | -39,43% | - | US$17.060,07 | - |
| 5374 |  SPACE SIP SIP | US$0,001517 | -1,92% | -42,49% | - | US$16.502,84 | - |
| 5375 |  TipsyCoin $TIPSY | US$0,00004461 | 7,43% | -35,78% | - | US$51.097,03 | - |
| 5376 |  Metavice SERVE | US$0,004478 | -24,47% | 4,87% | - | US$13.131,68 | - |
| 5377 |  Starter START | US$0,1502 | 6,81% | -51,87% | - | US$13.498,09 | - |
| 5378 |  Stader LunaX LUNAX | US$0,001129 | -29,13% | -100,00% | - | US$12.002,56 | - |
| 5379 |  Vulture Peak VPK | US$0,1391 | -1,27% | -10,05% | - | US$24.813,34 | - |
| 5380 |  DAR DDT | US$0,00002115 | 26,62% | -15,78% | - | US$29.782,96 | - |
| 5381 |  Cowboy Snake COWS | US$0,01197 | 8,04% | -36,07% | - | US$28.813,57 | - |
| 5382 |  Crypto Volatility Token CVOL | US$99,77 | -22,45% | 55,92% | - | US$27.481,01 | - |
| 5383 |  DreamDAO DREAM | US$14,34 | -9,95% | -66,12% | - | US$26.496,90 | - |
| 5384 |  Shelling SHL | US$0,000006854 | -3,16% | -5,72% | - | US$31.082,74 | - |
| 5385 |  Hypersign identity HID | US$0,02310 | 10,50% | -29,11% | - | US$12.228,99 | - |
| 5386 |  Mobius Finance MOT | US$0,01669 | -0,45% | -16,08% | - | US$12.878,79 | - |
| 5387 |  Hydraverse HDV | US$0,005043 | -1,72% | -55,91% | - | US$17.882,95 | - |
| 5388 |  Aleph Finance NALEPH | US$79,19 | -3,74% | -35,89% | - | US$12.090,15 | - |
| 5389 |  CorgiCoin CORGI | US$0,00004140 | 18,90% | -47,35% | - | US$61.485,98 | - |
| 5390 |  Cryptokek KEK | US$0,007399 | -4,02% | -58,13% | - | US$11.877,13 | - |
| 5391 |  Ginoa GINOA | US$0,3998 | 31,19% | -10,40% | - | US$16.022,75 | - |
| 5392 |  MyKingdom MYK | US$0,03174 | -25,13% | -38,36% | - | US$12.046,53 | - |
| 5393 |  Devil Finance DEVIL | US$0,02745 | -30,07% | -66,56% | - | US$11.438,54 | - |
| 5394 |  WidiLand WIDI | US$0,02690 | 7,77% | -25,36% | - | US$27.863,46 | - |
| 5395 |  Perfect World PFW | US$0,000000000005 | 7,49% | -94,48% | - | US$11.955,23 | - |
| 5396 |  Reflecto REFLECTO | US$0,000000001320 | 8,07% | -25,20% | - | US$13.414,63 | - |
| 5397 |  Aimedis AIMX | US$0,01926 | 18,48% | -20,12% | - | US$24.932,29 | - |
| 5398 |  ShibaWallet SHWA | US$0,00007387 | -5,07% | -28,28% | - | US$13.145,02 | - |
| 5399 |  Socean Staked Sol SCNSOL | US$51,28 | 15,94% | -38,57% | - | US$11.930,48 | - |
| 5400 |  AlgoVest AVS | US$0,2495 | 28,19% | -8,56% | - | US$11.855,81 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.