Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Idle Ninja Online NINKY | US$0,0005356 | 9,73% | -45,75% | - | US$27.830,47 | - |
| 5452 |  Mirrored Airbnb Inc mABNB | US$24,97 | -63,13% | -84,57% | - | US$10.499,38 | - |
| 5453 |  Polar Sync POLAR | US$0,05206 | -0,87% | -20,09% | - | US$37.837,48 | - |
| 5454 |  Neumark NEU | US$0,03346 | 87,97% | -25,38% | - | US$10.825,54 | - |
| 5455 |  AnonToken AT | US$0,03805 | -2,77% | -8,33% | - | US$19.460,71 | - |
| 5456 |  Hintchain HINT | US$0,001075 | 22,92% | -39,91% | - | US$10.797,57 | - |
| 5457 |  MemeNFT MNFT | US$0,0000001541 | 3,97% | -30,28% | - | US$37.503,86 | - |
| 5458 |  Moon Light Night MLNT | US$0,008179 | 10,62% | -23,78% | - | US$10.754,03 | - |
| 5459 |  dexIRA DEX | US$0,001351 | 4,86% | -54,18% | - | US$23.557,83 | - |
| 5460 |  WePiggy Coin WPC | US$0,0008667 | 3,85% | -30,67% | - | US$12.875,96 | - |
| 5461 |  Multi-Chain Capital (new) MCC | US$0,0000008847 | 0,87% | -28,61% | - | US$15.811,86 | - |
| 5462 |  Weave WEAVE | US$0,4157 | -0,76% | -20,00% | - | US$62.056,75 | - |
| 5463 |  DeFi11 D11 | US$0,001658 | 20,31% | -46,48% | - | US$11.379,60 | - |
| 5464 |  Portuma POR | US$0,001578 | 16,59% | 4,04% | - | US$25.471,62 | - |
| 5465 |  Sustainable Energy Token SET | US$0,000000000127 | 2,78% | -41,26% | - | US$11.201,27 | - |
| 5466 |  Hoppers Game FLY | US$0,03868 | 9,87% | -52,33% | - | US$10.428,30 | - |
| 5467 |  Dentrocoin DENTRO | US$0,0000004592 | -17,81% | -51,66% | - | US$10.964,26 | - |
| 5468 |  CenterPrime CPX | US$0,8675 | 9,79% | 210,93% | - | US$10.167,48 | - |
| 5469 |  ETH Fan Token Ecosystem EFT | US$0,000000004184 | 10,27% | -18,93% | - | US$27.433,12 | - |
| 5470 |  YOKcoin YOK | US$0,09201 | -0,74% | -0,66% | - | US$10.515,74 | - |
| 5471 |  Snook SNK | US$0,1856 | 1,21% | -11,54% | - | US$23.930,73 | - |
| 5472 |  Shibking Inu SHIBKING | US$0,000000002168 | 10,32% | -48,26% | - | US$48.649,81 | - |
| 5473 |  LovePot Token LOVE | US$0,001106 | -14,44% | -49,49% | - | US$10.897,53 | - |
| 5474 |  Continuum World UM | US$0,004573 | 30,31% | -23,94% | - | US$14.086,63 | - |
| 5475 |  DogeFather FATHER | US$0,000000000413 | -2,21% | -27,47% | - | US$23.926,92 | - |
| 5476 |  FanVerse FANV | US$0,006309 | 0,23% | -51,81% | - | US$10.419,37 | - |
| 5477 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 5,48% | -43,21% | - | US$31.923,60 | - |
| 5478 |  Crypto Vault CVT | US$0,000002151 | -19,88% | -29,24% | - | US$12.673,23 | - |
| 5479 |  TruePNL PNL | US$0,03896 | -3,41% | -13,03% | - | US$11.069,33 | - |
| 5480 |  Web3 Doge WEB3 | US$0,00000001161 | 6,31% | -45,63% | - | US$31.617,47 | - |
| 5481 |  Desmos DSM | US$0,03533 | -4,05% | -58,58% | - | US$12.712,48 | - |
| 5482 |  Miniverse Share MSHARE | US$15,82 | 2,39% | -53,58% | - | US$10.356,68 | - |
| 5483 |  Decubate DCB | US$0,006093 | 13,21% | -33,43% | - | US$13.905,41 | - |
| 5484 |  Billibilli tokenized stock Bittrex BILI | US$19,77 | 5,89% | -6,60% | - | US$10.335,02 | - |
| 5485 |  Piggy Share PSHARE | US$7,12 | 7,85% | -39,70% | - | US$10.184,38 | - |
| 5486 |  Gaming Stars GAMES | US$1,49 | 13,98% | -19,99% | - | US$53.435,10 | - |
| 5487 |  PackagePortal PORT | US$0,9613 | 20,26% | -40,99% | - | US$10.189,53 | - |
| 5488 |  BasketCoin BSKT | US$0,06051 | -2,77% | -17,16% | - | US$14.027,28 | - |
| 5489 |  Spantale AEL | US$0,2409 | -2,05% | -2,60% | - | US$17.743,19 | - |
| 5490 |  Omax Token OMAX | US$0,001193 | 8,93% | -21,69% | - | US$54.625,01 | - |
| 5491 |  Predictcoin PRED | US$1,68 | -0,63% | -16,57% | - | US$15.571,17 | - |
| 5492 |  Pledge Coin PLG | US$0,0002735 | 26,34% | -55,29% | - | US$10.163,90 | - |
| 5493 |  Mars Doge MARSDOGE | US$0,0008898 | -4,86% | -17,63% | - | US$10.482,16 | - |
| 5494 |  Airbnb tokenized stock FTX ABNB | US$121,48 | 4,54% | -11,26% | - | US$10.112,95 | - |
| 5495 |  Castello Coin CAST | US$0,2007 | -4,78% | -0,03% | - | US$10.078,55 | - |
| 5496 |  Buxcoin BUX | US$0,001048 | 3,01% | -50,79% | - | US$10.068,95 | - |
| 5497 |  The Reaper RPR | US$0,03065 | 30,17% | -32,35% | - | US$10.041,65 | - |
| 5498 |  ORE Token ORE | US$0,000000000359 | 24,39% | -34,67% | - | US$18.529,46 | - |
| 5499 |  Kitten Coin KITTENS | US$0,000000000152 | 24,64% | -25,87% | - | US$26.296,89 | - |
| 5500 |  WaultSwap Polygon WEXPOLY | US$0,00006792 | 5,30% | -23,28% | - | US$10.032,93 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.