Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Engine ENGN | US$0,0000006875 | 15,60% | -37,78% | - | US$8.044,45 | - |
| 5652 |  Dx Spot DXS | US$0,0002845 | -8,49% | -33,21% | - | US$12.605,21 | - |
| 5653 |  Qubit QBT | US$0,0001916 | 47,11% | -38,07% | - | US$18.873,63 | - |
| 5654 |  CatBoy CATBOY | US$0,003113 | 4,60% | -50,78% | - | US$16.743,52 | - |
| 5655 |  Honey Deluxe Token HONEYD | US$0,9427 | -3,99% | -31,80% | - | US$7.579,63 | - |
| 5656 |  Son of Doge V2 SODV2 | US$0,000000000000 | 18,22% | -46,61% | - | US$13.985,27 | - |
| 5657 |  Metacoin MTC | US$0,09412 | 6,55% | -20,38% | - | US$7.561,62 | - |
| 5658 |  Military Finance MIL | US$0,0000007408 | 9,89% | -22,14% | - | US$15.601,57 | - |
| 5659 |  Coldbank COLD | US$0,00000003159 | -54,79% | -67,02% | - | US$7.491,08 | - |
| 5660 |  DCD Ecosystem DCD | US$0,005133 | -6,57% | -25,71% | - | US$14.302,09 | - |
| 5661 |  Retrogression RTGN | US$0,001492 | 3,18% | -41,12% | - | US$7.164,89 | - |
| 5662 |  Secretworld SSD | US$0,0000007661 | 6,53% | -59,31% | - | US$15.125,80 | - |
| 5663 |  BabyEthereum BBETH | US$0,0000001847 | 15,95% | -10,27% | - | US$8.770,19 | - |
| 5664 |  Dogewhale DOGEWHALE | US$0,000001882 | 7,40% | -38,00% | - | US$63.980,07 | - |
| 5665 |  SideKick Token SK | US$0,1439 | 6,45% | -30,55% | - | US$32.553,05 | - |
| 5666 |  Trading Membership Community TMC | US$0,0009292 | -18,92% | -39,15% | - | US$7.279,73 | - |
| 5667 |  KickPad KPAD | US$0,002010 | 1,04% | -35,58% | - | US$9.306,52 | - |
| 5668 |  EURONIN EURONIN | US$0,0001939 | -21,87% | -77,22% | - | US$7.483,93 | - |
| 5669 |  Quidax Token QDX | US$0,007402 | 7,87% | -26,73% | - | US$11.250,76 | - |
| 5670 |  sKLAY SKLAY | US$0,5056 | 29,05% | -32,70% | - | US$7.551,34 | - |
| 5671 |  CoinMooner MOONER | US$0,004794 | 2,73% | -44,86% | - | US$8.873,48 | - |
| 5672 |  Don't KYC DKYC | US$0,0002124 | 8,00% | -36,47% | - | US$27.892,82 | - |
| 5673 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001431 | -3,34% | -30,37% | - | US$7.297,58 | - |
| 5674 |  xMARK XMARK | US$0,01502 | 7,48% | -31,73% | - | US$7.201,75 | - |
| 5675 |  Dogecolony DOGECO | US$0,00000001949 | -78,17% | -87,01% | - | US$7.249,83 | - |
| 5676 |  DragonKnight DK | US$0,04582 | -0,67% | -99,58% | - | US$461.782 | - |
| 5677 |  Starbots BOT | US$0,04148 | -2,35% | -27,62% | - | US$13.219,06 | - |
| 5678 |  UMetaWorld UMW | US$0,01966 | -7,79% | -7,24% | - | US$7.907,99 | - |
| 5679 |  FANZY FX1 | US$0,0001895 | 78,11% | -44,58% | - | US$7.117,54 | - |
| 5680 |  BOBAMASK BOBA | US$0,000001083 | -0,66% | -47,75% | - | US$7.115,04 | - |
| 5681 |  South African Tether xZAR | US$0,05869 | -2,42% | -3,31% | - | US$7.111,34 | - |
| 5682 |  Web3 Inu WEB3 | US$0,000000005943 | -3,91% | -50,16% | - | US$14.820,94 | - |
| 5683 |  CATpay CATPAY | US$0,000000000020 | 17,89% | -47,15% | - | US$29.587,57 | - |
| 5684 |  Corgiswap CORIS | US$0,01316 | 1,86% | -58,64% | - | US$10.145,81 | - |
| 5685 |  Ulti Arena ULTI | US$0,00005378 | 8,32% | -44,68% | - | US$24.701,50 | - |
| 5686 |  Luzion Protocol LZN | US$0,9071 | 5,44% | -51,93% | - | US$23.102,71 | - |
| 5687 |  Yieldzilla YDZ | US$1,69 | 5,93% | -46,51% | - | US$20.019,82 | - |
| 5688 |  Instinct INSTINCT | US$0,0006026 | 15,86% | -35,08% | - | US$23.360,12 | - |
| 5689 |  Meta Business MEFI | US$0,00001707 | -10,31% | -54,28% | - | US$11.944,33 | - |
| 5690 |  Parabolic PARA | US$0,0000006750 | 36,99% | -35,68% | - | US$12.220,27 | - |
| 5691 |  BALI TOKEN BLI | US$0,000000001440 | -12,51% | -94,34% | - | US$27.671,95 | - |
| 5692 |  ArchAngel Token ARCHA | US$0,000000000049 | 7,74% | -8,95% | - | US$7.023,25 | - |
| 5693 |  Croki $CROKI | US$0,0002049 | -2,68% | -32,56% | - | US$7.013,36 | - |
| 5694 |  Meta Age of Empires MAOE | US$0,03231 | -21,17% | -45,55% | - | US$9.329,55 | - |
| 5695 |  TOAD.Network TOAD | US$3,47 | 5,51% | -17,96% | - | US$24.033,49 | - |
| 5696 |  Cougar CGS | US$0,0007191 | -19,33% | -67,81% | - | US$7.009,62 | - |
| 5697 |  Doctors Coin DRS | US$0,002281 | -2,05% | -13,89% | - | US$6.977,77 | - |
| 5698 |  delta.theta DLTA | US$0,01399 | 13,71% | -15,34% | - | US$7.072,15 | - |
| 5699 |  Winerz WNZ | US$0,008728 | 12,35% | -35,45% | - | US$6.997,99 | - |
| 5700 |  Marvelous NFTs (Bad Days) MNFT | US$0,03017 | -1,19% | -17,88% | - | US$17.677,28 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.