Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HUNNY FINANCE HUNNY | US$0,007419 | 6,85% | -35,70% | - | US$10.323,36 | - |
| 5802 |  MetaCash META | US$0,000000000327 | 0,16% | -15,87% | - | US$6.420,16 | - |
| 5803 |  New Frontier Presents NFP | US$0,01251 | -0,87% | -50,76% | - | US$5.847,70 | - |
| 5804 |  Suteku SUTEKU | US$0,003239 | 5,68% | -30,91% | - | US$21.560,56 | - |
| 5805 |  TeddyDog TDG | US$0,000000000673 | 10,42% | -96,73% | - | US$6.033,94 | - |
| 5806 |  HobbsNetworkToken HNW | US$3,85 | 0,19% | -39,44% | - | US$40.904,06 | - |
| 5807 |  Mobius Money MOBI | US$0,003592 | 6,71% | -38,27% | - | US$5.744,43 | - |
| 5808 |  MetaDoge METADOGE | US$0,000000000215 | 54,94% | -74,55% | - | US$15.617,40 | - |
| 5809 |  Husky Avax HUSKY | US$0,000000008680 | -1,23% | -59,05% | - | US$6.228,81 | - |
| 5810 |  AquaGoat.Finance AQUAGOAT | US$0,000000001967 | 11,46% | -32,20% | - | US$13.517,03 | - |
| 5811 |  Felix FLX | US$0,00000005423 | 13,26% | -90,84% | - | US$21.462,01 | - |
| 5812 |  DFS MAFIA DFSM | US$0,000006154 | 17,98% | -14,76% | - | US$15.931,55 | - |
| 5813 |  Adalend ADAL | US$0,09372 | 24,74% | -60,26% | - | US$12.952,00 | - |
| 5814 |  Evodefi GENX | US$0,06967 | -15,03% | -36,12% | - | US$9.772,52 | - |
| 5815 |  Artrade ATR | US$0,01497 | -1,19% | -16,61% | - | US$31.089,01 | - |
| 5816 |  Eifi FInance EIFI | US$0,01757 | 36,33% | -39,10% | - | US$16.468,37 | - |
| 5817 |  Rocket ROCKET | US$0,002835 | 8,18% | -28,87% | - | US$16.721,57 | - |
| 5818 |  MOVE Network MOVD | US$0,002356 | 11,14% | -69,84% | - | US$5.611,39 | - |
| 5819 |  xPAD XPAD | US$0,06279 | 17,74% | -12,95% | - | US$5.584,60 | - |
| 5820 |  CryptoVsZombie CVZ | US$0,002046 | -1,61% | -6,09% | - | US$6.267,53 | - |
| 5821 |  Moonshot MSHOT | US$0,000000001209 | 13,98% | -68,72% | - | US$10.947,05 | - |
| 5822 |  Colizeum ZEUM | US$0,02423 | 1,30% | -41,34% | - | US$11.020,93 | - |
| 5823 |  BNPL Pay BNPL | US$0,01336 | 15,41% | -22,00% | - | US$5.596,89 | - |
| 5824 |  Chihiro Inu CHIRO | US$0,000000000002 | 0,23% | -39,16% | - | US$7.545,05 | - |
| 5825 |  Giresunspor Token GRS | US$0,03080 | 14,57% | -21,39% | - | US$5.560,91 | - |
| 5826 |  basis.markets BASIS | US$0,04535 | 11,76% | -1,24% | - | US$5.556,74 | - |
| 5827 |  Katsumi KATSUMI | US$0,000000001097 | -2,63% | -38,44% | - | US$5.540,84 | - |
| 5828 |  Hero Cat Key HCK | US$1,93 | -0,46% | -10,28% | - | US$8.211,12 | - |
| 5829 |  Multiverse Capital MVC | US$0,0000006067 | 5,11% | -39,40% | - | US$10.484,90 | - |
| 5830 |  Algory Project ALG | US$0,05592 | -5,37% | -31,76% | - | US$5.530,26 | - |
| 5831 |  Nintia Estate NINTI | US$0,002556 | -6,87% | -41,85% | - | US$6.884,65 | - |
| 5832 |  Bloggercoin BLOGGER | US$0,0005405 | 5,85% | -44,71% | - | US$15.417,02 | - |
| 5833 |  CROC BOY CROC | US$0,00005567 | 1,26% | -61,38% | - | US$21.524,86 | - |
| 5834 |  Rice Wallet RICE | US$0,008812 | 2,12% | -39,44% | - | US$15.766,63 | - |
| 5835 |  USD Open Dollar USDO | US$0,7312 | 3,66% | 5,92% | - | US$90.754,66 | - |
| 5836 |  WGMI WGMI | US$0,0000006189 | 6,60% | -55,28% | - | US$5.515,76 | - |
| 5837 |  InPoker INP | US$0,0002646 | -13,87% | -33,05% | - | US$9.412,79 | - |
| 5838 |  Saitanobi SAITANOBI | US$0,000000000000 | 3,39% | -15,57% | - | US$5.473,53 | - |
| 5839 |  iDeFiYieldProtocol IDYP | US$0,002085 | -28,45% | -63,37% | - | US$6.239,32 | - |
| 5840 |  OTCBTC Token OTB | US$0,002050 | -29,43% | -48,30% | - | US$5.422,16 | - |
| 5841 |  Royal Chain ROYAL | US$0,000007287 | 7,74% | -29,11% | - | US$5.426,42 | - |
| 5842 |  Ruby Play Network RUBY | US$0,001719 | 7,92% | -49,80% | - | US$13.364,45 | - |
| 5843 |  Kingdom Coin KDC | US$0,0001198 | 0,06% | -61,36% | - | US$5.416,17 | - |
| 5844 |  Trodl TRO | US$0,0001913 | 35,96% | -50,04% | - | US$5.409,94 | - |
| 5845 |  ScarySwap.Io SCARYSWAP | US$0,0005343 | 29,27% | -36,99% | - | US$5.682,48 | - |
| 5846 |  Wrapped Arweave WAR | US$13,68 | -8,01% | -39,68% | - | US$5.369,07 | - |
| 5847 |  BCSSTAR BCSS | US$0,001450 | -7,33% | 0,00% | - | US$16.540,24 | - |
| 5848 |  No one NOONE | US$0,0000004737 | 12,34% | -24,63% | - | US$5.401,40 | - |
| 5849 |  Gale Network GALE | US$0,001950 | -8,48% | -38,32% | - | US$11.962,24 | - |
| 5850 |  Polaris Finance TRIPOLAR | US$0,1567 | -19,25% | -81,33% | - | US$5.309,88 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.