Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Rikkei Finance RIFI | US$0,02858 | -1,78% | -26,50% | - | US$5.378,31 | - |
| 5852 |  Statik STATIK | US$0,9482 | -0,68% | -0,16% | - | US$4.884,26 | - |
| 5853 |  Bulldog Billionaires BONE | US$1,59 | -0,73% | -47,01% | - | US$5.340,61 | - |
| 5854 |  OneSwap DAO Token ONES | US$0,3740 | 2,61% | -15,41% | - | US$5.313,99 | - |
| 5855 |  ZooCoin ZOO | US$0,0007875 | 19,86% | -73,27% | - | US$5.283,67 | - |
| 5856 |  MINIX MNX | US$0,000006761 | 7,83% | -40,58% | - | US$5.313,49 | - |
| 5857 |  peachfolio PCHF | US$0,0006384 | 0,80% | -34,32% | - | US$10.314,93 | - |
| 5858 |  Diviner Protocol DPT | US$0,0008096 | -12,14% | -61,39% | - | US$9.258,71 | - |
| 5859 |  Trillium TT | US$0,0001750 | 33,44% | 1,34% | - | US$5.807,84 | - |
| 5860 |  ASSARA ASSA | US$0,00001482 | 76,86% | 0,00% | - | US$8.570,96 | - |
| 5861 |  ADACash ADACASH | US$0,00000001093 | 1,27% | -35,61% | - | US$26.940,56 | - |
| 5862 |  Bitcoin Asset BTA | US$0,004421 | 4,86% | -25,31% | - | US$11.538,40 | - |
| 5863 |  3X Long Tether Gold Token XAUTBULL | US$5.915,00 | -2,31% | -16,57% | - | US$5.265,68 | - |
| 5864 |  Boba Brewery BRE | US$0,004897 | -1,64% | -64,90% | - | US$9.563,00 | - |
| 5865 |  Bostrom BOOT | US$0,00000003129 | -6,12% | -59,77% | - | US$6.214,24 | - |
| 5866 |  Ark Rivals ARKN | US$0,01025 | -6,85% | -46,82% | - | US$5.197,04 | - |
| 5867 |  ARTII Token ARTII | US$0,02301 | 40,47% | 175,05% | - | US$5.198,20 | - |
| 5868 |  CharityDAO CHD | US$0,03473 | 4,39% | 28,75% | - | US$12.154,26 | - |
| 5869 |  YYE Energy YYE | US$0,0009155 | -15,42% | 2,08% | - | US$5.342,27 | - |
| 5870 |  NOSHIT NSH | US$0,000000000009 | 10,94% | -37,25% | - | US$9.204,81 | - |
| 5871 |  Exotix EXOTIX | US$0,000000001093 | 13,78% | -33,04% | - | US$5.177,93 | - |
| 5872 |  CORN CORN | US$14,50 | 9,62% | -16,29% | - | US$5.186,62 | - |
| 5873 |  Moomonster MOO | US$0,01812 | 2,09% | -17,23% | - | US$16.065,74 | - |
| 5874 |  Eska ESK | US$0,04275 | -3,80% | -23,96% | - | US$5.150,68 | - |
| 5875 |  TrustNFT TRUSTNFT | US$0,001751 | 6,44% | -37,16% | - | US$15.516,24 | - |
| 5876 |  Meishu MEISHU | US$0,001466 | 9,83% | -33,92% | - | US$5.154,15 | - |
| 5877 |  Dios Finance DIOS | US$0,2444 | 13,89% | -28,31% | - | US$5.374,16 | - |
| 5878 |  MY IDENTITY COIN MYID | US$0,0004286 | 47,46% | 23,31% | - | US$5.135,51 | - |
| 5879 |  Swaperry PERRY | US$0,003655 | 5,37% | -7,53% | - | US$7.920,28 | - |
| 5880 |  Xiglute Coin XGC | US$0,0000006688 | -2,84% | -5,80% | - | US$5.081,68 | - |
| 5881 |  Tank Battle TBL | US$0,01754 | 5,36% | -39,09% | - | US$11.790,84 | - |
| 5882 |  Sombra Network SMBR | US$0,01380 | 5,23% | -45,74% | - | US$18.387,44 | - |
| 5883 |  ULAND ULAND | US$0,003424 | 8,78% | -29,61% | - | US$14.354,99 | - |
| 5884 |  Tokenfy TKNFY | US$0,0008612 | 58,58% | -36,73% | - | US$5.119,60 | - |
| 5885 |  Waves Ducks EGG | US$52,86 | -2,42% | -40,04% | - | US$5.367,26 | - |
| 5886 |  HeroBook HBG | US$0,02891 | 7,50% | -19,56% | - | US$26.564,67 | - |
| 5887 |  Connectico CON | US$0,04654 | -18,15% | -41,99% | - | US$5.075,71 | - |
| 5888 |  FrogeX FROGEX | US$0,000002796 | -2,35% | -20,70% | - | US$5.050,74 | - |
| 5889 |  Structure finance STF | US$0,01025 | -22,51% | -64,83% | - | US$5.024,44 | - |
| 5890 |  Stone 0NE | US$0,00000003350 | 5,35% | -33,82% | - | US$5.006,54 | - |
| 5891 |  The Garden TGC | US$0,6629 | 26,21% | 10,34% | - | US$6.866,99 | - |
| 5892 |  TNNS TNNS | US$0,02261 | 6,06% | -46,59% | - | US$7.234,70 | - |
| 5893 |  BaconCoin BACON | US$0,01585 | 5,53% | -6,03% | - | US$5.001,13 | - |
| 5894 |  Astronaut NAUT | US$0,07637 | 1,94% | -36,24% | - | US$7.395,14 | - |
| 5895 |  Graphene GFN | US$0,01370 | 29,52% | 4,78% | - | US$10.855,44 | - |
| 5896 |  Alaya ATP | US$0,04871 | 5,87% | -67,15% | - | US$5.045,68 | - |
| 5897 |  Evolution Finance EVN | US$20,38 | 1,22% | -28,14% | - | US$4.986,15 | - |
| 5898 |  Lonelyfans (NEW) LOF | US$0,001341 | 2,97% | -9,48% | - | US$10.666,83 | - |
| 5899 |  Stater STR | US$0,01302 | 58,25% | -42,43% | - | US$4.993,86 | - |
| 5900 |  Umbria Network UMBR | US$1,56 | 3,50% | -43,00% | - | US$4.965,71 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.