Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WhaleRoom WHL | US$1,94 | -16,97% | -30,60% | - | US$6.359,98 | - |
| 5752 |  Rose ROSE | US$0,01526 | -50,64% | -68,94% | - | US$6.261,00 | - |
| 5753 |  Blox Token BLOX | US$0,09183 | 8,18% | -59,32% | - | US$6.295,31 | - |
| 5754 |  Aidi Finance (BSC) AIDI | US$0,000000000020 | 0,03% | -39,33% | - | US$11.454,56 | - |
| 5755 |  FLOV MARKET FLOVM | US$0,0002153 | 4,50% | 0,00% | - | US$22.684,65 | - |
| 5756 |  SafeLaunch SFEX | US$0,1791 | 8,55% | -29,62% | - | US$12.797,58 | - |
| 5757 |  Cryptomeda TECH | US$0,001636 | 3,37% | -26,70% | - | US$32.411,50 | - |
| 5758 |  HiFi Gaming Society HIFI | US$0,0006451 | 11,78% | -41,58% | - | US$14.020,77 | - |
| 5759 |  KillSwitch KSW | US$0,04055 | -0,23% | -16,48% | - | US$19.787,65 | - |
| 5760 |  Matrix Labs MATRIX | US$0,01170 | 22,32% | -33,21% | - | US$6.255,42 | - |
| 5761 |  Frank Inu FRANK | US$0,0000008623 | -12,46% | -60,66% | - | US$6.263,65 | - |
| 5762 |  UangMarket UANG | US$0,000000000003 | 0,36% | -57,32% | - | US$18.182,63 | - |
| 5763 |  Supremacy SUPS | US$0,01971 | 4,07% | -40,29% | - | US$31.559,29 | - |
| 5764 |  H2O H2O | US$1,45 | 5,61% | -11,05% | - | US$6.198,69 | - |
| 5765 |  Baby Cake BABYCAKE | US$0,000003990 | 3,39% | -26,64% | - | US$6.271,03 | - |
| 5766 |  Trustworks TRUST | US$0,3106 | 3,79% | -31,98% | - | US$14.226,77 | - |
| 5767 |  Avaware AVE | US$0,02454 | 2,31% | -42,74% | - | US$6.254,88 | - |
| 5768 |  MarsRise MARSRISE | US$0,000000000648 | 0,29% | -10,56% | - | US$7.541,86 | - |
| 5769 |  RBX RBX | US$0,06691 | -2,35% | -28,11% | - | US$14.618,46 | - |
| 5770 |  Multiverse MVS | US$0,0001627 | -3,56% | -20,81% | - | US$17.812,48 | - |
| 5771 |  StakeWise SWISE | US$0,08565 | 7,98% | -13,43% | - | US$6.152,76 | - |
| 5772 |  Omni Real Estate Token ORT | US$0,01771 | 5,54% | -36,06% | - | US$8.446,02 | - |
| 5773 |  Moox MOOX | US$0,2074 | 0,00% | 0,00% | - | US$7.493,27 | - |
| 5774 |  Earn Defi Coin EDC | US$4,70 | 1,89% | -24,66% | - | US$6.121,81 | - |
| 5775 |  DKEY BANK DKEY | US$0,6718 | 3,44% | -20,96% | - | US$6.111,63 | - |
| 5776 |  Experty Wisdom Token WIS | US$0,02217 | 42,36% | -33,89% | - | US$6.099,45 | - |
| 5777 |  HIPPO TOKEN HIP | US$0,000001585 | 3,01% | -29,24% | - | US$16.440,12 | - |
| 5778 |  DeFIL DFL | US$0,05950 | 0,37% | -4,49% | - | US$6.107,80 | - |
| 5779 |  WEYU WEYU | US$0,001437 | 8,78% | -48,21% | - | US$14.731,13 | - |
| 5780 |  Rematic RMTX | US$0,000000002000 | 6,00% | -44,17% | - | US$15.985,53 | - |
| 5781 |  Momo Protocol MOMO | US$0,002710 | 17,25% | 35,86% | - | US$6.690,10 | - |
| 5782 |  Spartans SPA | US$0,003863 | 4,98% | -43,75% | - | US$6.058,90 | - |
| 5783 |  Hodl4Gold H4G | US$0,000000003093 | 5,10% | -44,20% | - | US$13.080,04 | - |
| 5784 |  CryptoPlants Club CPC | US$0,1110 | 7,53% | -21,82% | - | US$18.915,18 | - |
| 5785 |  Exchange Genesis Ethlas Medium XGEM | US$0,006052 | 11,10% | -31,48% | - | US$7.529,90 | - |
| 5786 |  DSYS DSYS | US$0,0001947 | -4,82% | -1,19% | - | US$6.028,66 | - |
| 5787 |  12Ships TSHP | US$0,00007527 | -11,65% | -45,62% | - | US$6.051,43 | - |
| 5788 |  Seedling Token SDLN | US$0,04170 | 19,87% | -21,96% | - | US$15.332,81 | - |
| 5789 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00009937 | 13,55% | -73,73% | - | US$6.018,88 | - |
| 5790 |  POOMOON POO | US$0,0003136 | -4,15% | -25,09% | - | US$6.217,27 | - |
| 5791 |  Tuzlaspor Token TUZLA | US$0,09884 | 6,41% | -52,94% | - | US$5.977,99 | - |
| 5792 |  Meland.ai MELD | US$0,0009306 | 8,94% | -42,52% | - | US$8.998,28 | - |
| 5793 |  Devour Token RESTAURANTS | US$0,000000002891 | -1,47% | -32,33% | - | US$5.985,92 | - |
| 5794 |  Bankless DeFi Innovation Index GMI | US$22,53 | 13,43% | -41,20% | - | US$5.938,92 | - |
| 5795 |  Diamond DND DND | US$0,000007261 | 14,20% | -33,44% | - | US$9.866,20 | - |
| 5796 |  KOMPETE KOMPETE | US$0,002363 | -1,73% | -41,33% | - | US$5.960,17 | - |
| 5797 |  Koda Cryptocurrency KODA | US$0,0002674 | 9,26% | -30,77% | - | US$37.474,16 | - |
| 5798 |  LavaX Labs LAVAX | US$0,01083 | 16,99% | -53,73% | - | US$5.948,22 | - |
| 5799 |  Olympic Doge OLYMPIC DOGE | US$0,000000000517 | -36,53% | -62,58% | - | US$5.942,04 | - |
| 5800 |  Petaverse PETA | US$0,000000001183 | 5,18% | -57,62% | - | US$16.172,28 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.