Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Diyarbekirspor Token DIYAR | US$0,005168 | 32,61% | -3,41% | - | US$8.971,99 | - |
| 5552 |  SwinCoin SWIN | US$0,002285 | 3,30% | -18,64% | - | US$22.797,74 | - |
| 5553 |  Kounotori KTO | US$0,000000003397 | 13,85% | -26,23% | - | US$8.938,90 | - |
| 5554 |  Square tokenized stock FTX SQ | US$84,40 | 10,25% | -11,06% | - | US$8.928,52 | - |
| 5555 |  OnlyCam $ONLY | US$0,002401 | 2,97% | -42,58% | - | US$20.022,77 | - |
| 5556 |  Bankless DAO BANK | US$0,02243 | -7,30% | -38,06% | - | US$8.897,67 | - |
| 5557 |  DAO Farmer DFM DFM | US$0,002101 | 11,03% | -42,29% | - | US$10.444,41 | - |
| 5558 |  The Neighbours NEIBR | US$42,11 | 3,77% | -49,32% | - | US$9.204,30 | - |
| 5559 |  Health Potion HEP | US$0,0005860 | -3,28% | -22,39% | - | US$9.475,52 | - |
| 5560 |  CowCoin CC | US$0,5084 | 11,85% | -35,76% | - | US$40.766,86 | - |
| 5561 |  ETHFan Burn $EFB | US$0,0000008989 | 19,82% | -19,45% | - | US$15.687,49 | - |
| 5562 |  KSwap KST | US$0,001049 | 0,68% | -26,82% | - | US$8.842,39 | - |
| 5563 |  Zero ZERO | US$0,07388 | 10,87% | -34,89% | - | US$8.823,90 | - |
| 5564 |  Chipz CHPZ | US$0,01437 | 49,06% | 0,45% | - | US$9.609,81 | - |
| 5565 |  Quantic QUANTIC | US$0,0006085 | 17,16% | -26,97% | - | US$15.735,52 | - |
| 5566 |  Vention VENTION | US$0,001563 | 0,52% | -34,84% | - | US$33.622,05 | - |
| 5567 |  TigerQueen TQUEEN | US$0,000000007582 | 35,11% | -65,36% | - | US$8.791,95 | - |
| 5568 |  Blue Baikal BBC | US$0,00003416 | 24,96% | -44,31% | - | US$8.761,36 | - |
| 5569 |  Moonlight Token MOONLIGHT | US$0,000000001819 | 13,53% | -32,42% | - | US$22.512,08 | - |
| 5570 |  FUFU FUFU | US$0,002303 | -1,56% | -22,71% | - | US$20.814,75 | - |
| 5571 |  Witnet WIT | US$0,005464 | -6,76% | -32,66% | - | US$8.786,98 | - |
| 5572 |  Bluca BLUC | US$0,001140 | 5,49% | -42,18% | - | US$15.507,72 | - |
| 5573 |  SYA x Flooz SYA | US$0,00000002283 | 6,48% | -24,10% | - | US$31.388,91 | - |
| 5574 |  Boryoku Dragonz BOKU | US$1,62 | 4,32% | -43,57% | - | US$8.628,16 | - |
| 5575 |  SportsIcon ICONS | US$0,1046 | 2,30% | -22,32% | - | US$24.559,78 | - |
| 5576 |  Metars MTSC | US$0,003777 | 3,35% | -6,53% | - | US$13.716,95 | - |
| 5577 |  ARTi Project ARTI | US$0,03722 | 3,36% | -9,54% | - | US$8.666,72 | - |
| 5578 |  Kyuubi $KYUB | US$0,0000002036 | 10,85% | -79,64% | - | US$14.614,36 | - |
| 5579 |  Elite ELITE | US$0,01871 | 7,37% | 5,34% | - | US$8.809,74 | - |
| 5580 |  1irstGold 1GOLD | US$68,09 | -0,93% | -0,63% | - | US$8.604,74 | - |
| 5581 |  Relay Token RELAY | US$0,2962 | 10,25% | -36,86% | - | US$13.754,77 | - |
| 5582 |  milestoneBased MILE | US$1,65 | -5,41% | -8,58% | - | US$8.653,03 | - |
| 5583 |  Energyfi EFT | US$0,005228 | 24,33% | -42,97% | - | US$10.462,15 | - |
| 5584 |  Dot Finance PINK | US$0,009830 | 10,65% | -38,45% | - | US$18.022,47 | - |
| 5585 |  1x Long Bitcoin Implied Volatility Token BVOL | US$551,70 | -15,78% | 34,41% | - | US$7.935,98 | - |
| 5586 |  POP Network Token POP | US$0,0004235 | 0,43% | -40,45% | - | US$8.546,76 | - |
| 5587 |  Confetti CFTI | US$0,3645 | -1,10% | -59,45% | - | US$8.516,42 | - |
| 5588 |  VKENAF VKNF | US$0,002560 | -21,11% | -27,54% | - | US$8.540,02 | - |
| 5589 |  Camp CAMP | US$0,00002421 | -2,61% | -52,94% | - | US$8.507,01 | - |
| 5590 |  Marinade MNDE | US$0,1401 | 10,63% | -31,98% | - | US$8.381,04 | - |
| 5591 |  PolkaParty POLP | US$0,008003 | -7,82% | -30,22% | - | US$15.390,14 | - |
| 5592 |  UNION Protocol Governance Token UNN | US$0,0006349 | 15,69% | -34,01% | - | US$8.484,62 | - |
| 5593 |  LEVELG LEVELG | US$0,02239 | -23,49% | -42,56% | - | US$8.454,74 | - |
| 5594 |  Doshi DOSHI | US$0,000000000001 | 16,81% | -80,47% | - | US$7.938,76 | - |
| 5595 |  Jelly JELLY | US$0,01969 | -5,82% | -57,92% | - | US$8.412,79 | - |
| 5596 |  Exponential Capital EXPO | US$0,000002758 | 3,42% | -30,87% | - | US$8.402,47 | - |
| 5597 |  LavaSwap LAVA | US$0,002501 | 17,05% | -38,76% | - | US$8.404,22 | - |
| 5598 |  Nexum NEXM | US$0,5932 | -6,24% | 43,94% | - | US$19.121,81 | - |
| 5599 |  RoboHero ROBO | US$0,0002930 | -84,87% | -96,47% | - | US$8.237,87 | - |
| 5600 |  Exp EXP | US$0,1732 | 18,67% | -21,66% | - | US$8.355,44 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.