Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Galaxy Heroes Coin (new) GHC | US$0,000000004240 | 4,24% | -45,02% | - | US$23.061,55 | - |
| 5502 |  Shitzu SHITZU | US$0,0001843 | -6,66% | -56,66% | - | US$9.945,38 | - |
| 5503 |  KoaKombat KOACOMBAT | US$0,000000000029 | 7,87% | -58,96% | - | US$9.947,90 | - |
| 5504 |  Bali Coin BALI | US$0,006735 | -22,71% | -1,65% | - | US$8.965,73 | - |
| 5505 |  Nio tokenized stock FTX NIO | US$14,50 | 7,41% | -1,64% | - | US$9.955,77 | - |
| 5506 |  DeepSpace Token DXO | US$0,000001668 | 15,28% | -34,42% | - | US$9.935,83 | - |
| 5507 |  Lava Financial LAVA | US$1,31 | -5,35% | -29,42% | - | US$9.943,51 | - |
| 5508 |  Exobots EXOS | US$0,07585 | -1,00% | 0,00% | - | US$17.240,76 | - |
| 5509 |  Marnotaur TAUR | US$0,01302 | -1,37% | -64,67% | - | US$9.934,55 | - |
| 5510 |  Nerian Network NERIAN | US$0,01138 | -75,04% | -83,79% | - | US$9.826,74 | - |
| 5511 |  Crotama CROTAMA | US$0,00004395 | 42,58% | -67,58% | - | US$9.793,27 | - |
| 5512 |  Dibs Money DIBS | US$0,3250 | 18,84% | -41,63% | - | US$37.796,66 | - |
| 5513 |  SCIFI Index SCIFI | US$0,8210 | 9,11% | -37,53% | - | US$9.802,40 | - |
| 5514 |  MAST MAST | US$70,41 | 5,65% | -33,16% | - | US$83.741,54 | - |
| 5515 |  Project X XIL | US$0,01048 | 9,12% | -40,99% | - | US$12.934,20 | - |
| 5516 |  MechaChain MECHA | US$0,2704 | -2,80% | -27,13% | - | US$9.885,50 | - |
| 5517 |  Pizza Game PIZZA | US$0,0001013 | 11,26% | -52,99% | - | US$9.743,58 | - |
| 5518 |  CatzCoin CATZ | US$0,000004405 | 7,46% | -47,27% | - | US$11.955,00 | - |
| 5519 |  BOY X HIGHSPEED BXH | US$0,01350 | -20,34% | -45,77% | - | US$10.017,50 | - |
| 5520 |  3X Short Ethereum Token ETHBEAR | US$0,00000007590 | -28,05% | 37,12% | - | US$9.743,02 | - |
| 5521 |  HappyFans HAPPY | US$0,000008292 | -0,86% | -35,54% | - | US$15.415,65 | - |
| 5522 |  MetaSoccer MSU | US$0,1068 | 1,49% | -8,71% | - | US$34.684,53 | - |
| 5523 |  Arable Protocol ACRE | US$0,02897 | 1,42% | -46,26% | - | US$9.597,81 | - |
| 5524 |  VNDC VNDC | US$0,00004141 | -0,51% | -0,97% | - | US$13.888,23 | - |
| 5525 |  MetaGaming Guild MGG | US$0,02360 | -1,65% | -10,45% | - | US$30.782,19 | - |
| 5526 |  MonoMoney MONO | US$0,02429 | 11,44% | -30,28% | - | US$9.978,45 | - |
| 5527 |  EnreachDAO NRCH | US$4,18 | 13,47% | -29,67% | - | US$9.574,62 | - |
| 5528 |  BeforeCoinMarketCap BCMC1 | US$0,007717 | 7,22% | -33,97% | - | US$9.560,51 | - |
| 5529 |  Kurobi KURO | US$0,009220 | -9,05% | -10,02% | - | US$9.543,34 | - |
| 5530 |  Dogira DOGIRA | US$0,001811 | 8,09% | -42,55% | - | US$34.069,70 | - |
| 5531 |  Matrix Token MTIX | US$0,0003963 | 43,41% | -37,59% | - | US$9.460,98 | - |
| 5532 |  GOinfluencer GOIN | US$0,001192 | -2,18% | -4,69% | - | US$10.471,66 | - |
| 5533 |  Karus Starter KST | US$0,007497 | 5,40% | -58,81% | - | US$12.573,69 | - |
| 5534 |  Akoin AKN | US$0,03661 | -2,40% | -28,96% | - | US$9.325,00 | - |
| 5535 |  Solomon Defi SLM | US$0,007910 | 13,64% | -17,39% | - | US$9.343,59 | - |
| 5536 |  Game Fantasy Token GFT | US$0,7739 | 20,25% | -37,41% | - | US$9.442,66 | - |
| 5537 |  Defily Finance DFL | US$0,0007391 | 11,74% | -43,28% | - | US$13.656,17 | - |
| 5538 |  Carrot CRT | US$0,1422 | 10,02% | -34,75% | - | US$9.312,81 | - |
| 5539 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004887 | 2,55% | -43,56% | - | US$25.078,69 | - |
| 5540 |  Ari10 ARI10 | US$0,008522 | 9,61% | -40,14% | - | US$20.448,82 | - |
| 5541 |  MetaGin METAGIN | US$0,004264 | 6,67% | -64,31% | - | US$11.043,96 | - |
| 5542 |  GameAntz GANTZ | US$0,000000000553 | -8,44% | -21,70% | - | US$13.941,35 | - |
| 5543 |  Flag Network FLAG | US$0,00005007 | -15,33% | -65,86% | - | US$17.343,72 | - |
| 5544 |  Fox Finance FOX | US$0,000000000520 | 0,80% | -62,00% | - | US$9.316,14 | - |
| 5545 |  Shakita Inu SHAK | US$0,0002121 | 2,60% | -14,21% | - | US$16.123,89 | - |
| 5546 |  Kangaroo Token GAR | US$0,00000001781 | -73,97% | -86,85% | - | US$9.271,98 | - |
| 5547 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001077 | 9,02% | -41,11% | - | US$9.095,71 | - |
| 5548 |  ETHEKing ETHE | US$0,02023 | 12,78% | -25,46% | - | US$9.270,84 | - |
| 5549 |  BYTZ BYTZ | US$0,0008793 | 4,55% | -13,34% | - | US$9.914,19 | - |
| 5550 |  Hellsing Inu HELLSING | US$0,000000000001 | -1,24% | -35,48% | - | US$9.011,95 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.