Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NELO Metaverse NELO | US$0,0009355 | 10,27% | -26,19% | - | US$65.521,22 | - |
| 5302 |  CryptoXpress XPRESS | US$0,1953 | 6,70% | -39,04% | - | US$26.616,37 | - |
| 5303 |  EthereumMax EMAX | US$0,000000005606 | 1,61% | -17,66% | - | US$15.787,55 | - |
| 5304 |  ChilliSwap CHLI | US$0,1032 | 18,85% | -12,19% | - | US$13.844,64 | - |
| 5305 |  Arabian Doge $ADOGE | US$0,00008307 | 31,34% | -36,71% | - | US$43.443,25 | - |
| 5306 |  METAZONX ZONX | US$0,005473 | 3,36% | 0,00% | - | US$45.490,47 | - |
| 5307 |  Ecoin Finance ECOIN | US$0,002987 | 5,32% | -31,27% | - | US$15.959,09 | - |
| 5308 |  Anonverse Gaming Token VVV | US$0,0004027 | 3,07% | 13,26% | - | US$37.697,19 | - |
| 5309 |  CAKEPAD LaunchPAD CKP | US$0,00004216 | 5,62% | -37,29% | - | US$17.214,46 | - |
| 5310 |  Wanda Exchange WE | US$0,01146 | 4,41% | -18,53% | - | US$46.511,66 | - |
| 5311 |  Baby Pokemoon BPM | US$0,09857 | 4,08% | -46,95% | - | US$32.860,10 | - |
| 5312 |  Balıkesirspor Token BLKS | US$0,09238 | 59,80% | -17,78% | - | US$13.702,79 | - |
| 5313 |  Panda Girl PGIRL | US$0,000000000018 | 9,98% | -28,56% | - | US$88.208,62 | - |
| 5314 |  PANDAINU PWT | US$0,000006440 | 50,00% | -27,31% | - | US$28.723,01 | - |
| 5315 |  Scrap SCRAP | US$1,89 | 3,21% | -60,20% | - | US$13.485,12 | - |
| 5316 |  JumpToken JMPT | US$1,88 | -1,20% | -3,38% | - | US$29.364,31 | - |
| 5317 |  Kaiba DeFi KAIBA | US$0,01700 | 6,28% | -39,82% | - | US$13.674,84 | - |
| 5318 |  Community Token COMT | US$0,000000000801 | 8,33% | -31,89% | - | US$19.833,67 | - |
| 5319 |  reBaked BAKED | US$0,004741 | 7,16% | -38,20% | - | US$30.800,87 | - |
| 5320 |  LockTrip LOC | US$1,31 | 12,29% | -42,79% | - | US$12.478,08 | - |
| 5321 |  Facebook tokenized stock FTX FB | US$199,46 | 3,26% | -2,25% | - | US$12.813,92 | - |
| 5322 |  Quid Ika QUID | US$0,003699 | -8,56% | -48,61% | - | US$13.607,63 | - |
| 5323 |  MuesliSwap MILK MILK | US$1,15 | 17,81% | -47,99% | - | US$13.494,07 | - |
| 5324 |  NFTD Protocol NFTD | US$1,10 | -0,21% | 0,14% | - | US$13.682,49 | - |
| 5325 |  Tokenize Xchange TKX | US$5,53 | -5,91% | -27,52% | - | US$13.537,64 | - |
| 5326 |  Metablackout MBT | US$0,001661 | 2,01% | -36,65% | - | US$19.026,50 | - |
| 5327 |  ASIMI ASIMI | US$0,005920 | 39,27% | -63,48% | - | US$13.502,19 | - |
| 5328 |  Planet Sandbox PSB | US$0,03159 | 4,31% | -48,45% | - | US$24.323,77 | - |
| 5329 |  Bumper BUMP | US$0,04024 | 1,81% | -30,94% | - | US$8.328,10 | - |
| 5330 |  HashLand Coin HC | US$1,12 | -0,97% | -12,30% | - | US$15.918,17 | - |
| 5331 |  3x Short XRP Token XRPBEAR | US$0,0000001498 | -32,26% | 124,61% | - | US$13.428,53 | - |
| 5332 |  Supernova Token SNT | US$0,01869 | 50,76% | -29,96% | - | US$13.221,90 | - |
| 5333 |  Adana Demirspor Token DEMIR | US$0,009044 | 26,58% | -20,46% | - | US$13.379,31 | - |
| 5334 |  Guarded Ether GETH | US$1.264,93 | -17,81% | -35,33% | - | US$13.397,18 | - |
| 5335 |  Enrex ENRX | US$0,0008385 | 16,58% | -38,48% | - | US$14.006,29 | - |
| 5336 |  Crabada Amulet CRAM | US$0,1094 | 7,93% | 7,69% | - | US$13.220,32 | - |
| 5337 |  WeGro WEGRO | US$0,003260 | 9,07% | -23,93% | - | US$23.156,16 | - |
| 5338 |  Gravis Finance GRVS | US$0,07825 | -1,19% | -20,34% | - | US$25.092,10 | - |
| 5339 |  Blockmason Link BLINK | US$0,0001406 | 45,89% | 42,69% | - | US$13.317,14 | - |
| 5340 |  Kodi Coin KODI | US$0,00003293 | 2,77% | -36,54% | - | US$37.021,34 | - |
| 5341 |  Adventure Token TWA | US$0,006497 | -34,18% | -77,62% | - | US$13.242,19 | - |
| 5342 |  Lottonation LNT | US$0,04907 | 0,90% | -4,28% | - | US$13.082,55 | - |
| 5343 |  Uplift LIFT | US$0,08999 | 4,42% | -18,26% | - | US$33.442,41 | - |
| 5344 |  BitValley BITV | US$0,00007763 | 28,32% | -27,52% | - | US$18.887,24 | - |
| 5345 |  BABYOKX BABYOKX | US$0,000000000227 | -8,19% | -51,49% | - | US$24.399,81 | - |
| 5346 |  Hodl Finance HFT | US$0,00001539 | 18,29% | -30,86% | - | US$15.145,60 | - |
| 5347 |  MELI MELI | US$0,005057 | 7,92% | -54,04% | - | US$21.553,87 | - |
| 5348 |  ELYFI ELFI | US$0,04630 | -2,22% | -31,75% | - | US$21.631,50 | - |
| 5349 |  Kanpeki KAE | US$4,47 | -8,47% | -37,67% | - | US$12.834,10 | - |
| 5350 |  Parma Token PARMA | US$0,000009302 | -8,36% | -36,77% | - | US$12.962,16 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.