Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Forge Finance FORGE | US$0,02899 | 0,73% | 6,15% | - | US$16.044,66 | - |
| 5202 |  Green Beli GRBE | US$0,002615 | 5,23% | -34,03% | - | US$29.873,43 | - |
| 5203 |  Crypto Gaming United CGU | US$0,2272 | -4,24% | -38,56% | - | US$17.502,83 | - |
| 5204 |  Shar Pei SHARPEI | US$0,000003521 | 3,46% | -70,03% | - | US$84.196,21 | - |
| 5205 |  Civic Power POWER | US$0,1560 | 4,87% | -2,00% | - | US$22.838,65 | - |
| 5206 |  Moonscape MSCP | US$0,0009672 | 10,18% | -36,85% | - | US$32.409,86 | - |
| 5207 |  Relevant REL | US$0,2327 | 49,89% | -19,92% | - | US$16.569,59 | - |
| 5208 |  Monster Galaxy GGM | US$0,02719 | 0,67% | -37,87% | - | US$15.645,07 | - |
| 5209 |  Talent Token TTX | US$0,002294 | -0,79% | -40,21% | - | US$69.286,78 | - |
| 5210 |  GYSR GYSR | US$0,1207 | -4,58% | -41,11% | - | US$15.640,95 | - |
| 5211 |  Shade Cash SHADE | US$0,03828 | -44,43% | -79,02% | - | US$15.448,22 | - |
| 5212 |  Community Vote Power CVP | US$0,3108 | 18,56% | -1,86% | - | US$15.825,92 | - |
| 5213 |  Polygonum Online POG | US$0,1014 | -0,69% | -14,14% | - | US$45.333,24 | - |
| 5214 |  Data Economy Index DATA | US$24,33 | 9,49% | -39,50% | - | US$15.610,29 | - |
| 5215 |  GN GN | US$0,0000006464 | 47,88% | -30,20% | - | US$15.939,38 | - |
| 5216 |  OptionPanda OPA | US$0,0004392 | 19,97% | -53,57% | - | US$15.851,48 | - |
| 5217 |  Universal Basic Income UBI | US$0,01952 | 2,25% | -28,37% | - | US$15.578,08 | - |
| 5218 |  ALYATTES ALYA | US$0,3399 | 6,12% | -13,56% | - | US$23.294,77 | - |
| 5219 |  Rainbow Token RBW | US$0,9103 | 25,82% | -49,31% | - | US$21.625,30 | - |
| 5220 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$1,53 | -54,64% | -89,40% | - | US$14.988,33 | - |
| 5221 |  Gods and Legends GNLR | US$0,005408 | 6,43% | -44,87% | - | US$16.228,14 | - |
| 5222 |  Feeder.finance FEED | US$0,005385 | 9,78% | -22,78% | - | US$21.190,05 | - |
| 5223 |  United Emirate Coin UEC | US$0,01256 | 2,69% | 22,24% | - | US$15.385,46 | - |
| 5224 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -1,91% | -0,30% | - | US$15.435,04 | - |
| 5225 |  Artem Coin ARTEM | US$0,01922 | 3,99% | -29,42% | - | US$15.462,79 | - |
| 5226 |  Nitro League NITRO | US$0,02411 | 20,47% | -26,33% | - | US$23.629,43 | - |
| 5227 |  Argo Finance ARGO | US$0,01690 | 8,33% | -33,84% | - | US$15.402,87 | - |
| 5228 |  3X Long TRX Token TRXBULL | US$0,03536 | 37,23% | -49,32% | - | US$15.888,93 | - |
| 5229 |  BerylBit BRB | US$0,001429 | 27,60% | -46,54% | - | US$35.608,46 | - |
| 5230 |  POTENT PTT | US$0,004901 | 3,27% | -36,84% | - | US$40.365,87 | - |
| 5231 |  Penguin Finance PEFI | US$0,04473 | 4,34% | -54,10% | - | US$15.320,69 | - |
| 5232 |  DoDreamChain DRM | US$0,002907 | 7,51% | -67,12% | - | US$14.755,60 | - |
| 5233 |  Polygon HBD pHBD | US$0,9941 | 2,78% | -0,45% | - | US$15.187,71 | - |
| 5234 |  Fantom Maker FAME | US$0,02775 | 3,22% | -28,13% | - | US$15.156,64 | - |
| 5235 |  HappyLand HPL | US$0,02243 | 1,30% | -28,94% | - | US$19.129,96 | - |
| 5236 |  3X Long VeChain Token VETBULL | US$0,0005483 | 42,10% | -81,36% | - | US$15.133,11 | - |
| 5237 |  StrongNode Edge SNE | US$0,0002106 | 0,93% | -41,92% | - | US$37.593,30 | - |
| 5238 |  Credmark CMK | US$0,1672 | -0,21% | -8,01% | - | US$11.447,14 | - |
| 5239 |  EVERY GAME EGAME | US$0,0006986 | 16,97% | -26,68% | - | US$15.043,35 | - |
| 5240 |  Sentre Protocol SNTR | US$0,005397 | -3,16% | -24,04% | - | US$15.016,94 | - |
| 5241 |  Aonea Coin A1A | US$0,09543 | 10,59% | 9,82% | - | US$14.948,04 | - |
| 5242 |  Mixin XIN | US$220,54 | 6,69% | -29,70% | - | US$15.011,09 | - |
| 5243 |  TideBit Token TBT | US$0,2831 | 10,00% | 0,08% | - | US$15.276,85 | - |
| 5244 |  BlackHoleDAO BHO | US$0,0000003551 | -16,46% | -34,63% | - | US$22.889,37 | - |
| 5245 |  The Three Kingdoms TTK | US$0,01224 | -2,33% | -23,63% | - | US$28.250,38 | - |
| 5246 |  Gami Studio GAMI | US$0,02203 | 1,77% | -35,86% | - | US$17.292,22 | - |
| 5247 |  VoltSwap VOLT | US$0,02597 | 10,33% | -43,58% | - | US$14.947,15 | - |
| 5248 |  MetaDog Racing DOG$ | US$0,0007367 | 10,70% | -31,84% | - | US$29.403,37 | - |
| 5249 |  Ramifi Protocol RAM | US$0,01389 | 1,22% | -55,03% | - | US$14.953,79 | - |
| 5250 |  Coinage Finance CAGE | US$0,006167 | 90,73% | 44,63% | - | US$17.007,75 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.