Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Fibswap DEx FIBO | US$0,001075 | 2,12% | -48,51% | - | US$45.977,28 | - |
| 4802 |  0xDAO V2 OXD V2 | US$0,3623 | 73,41% | -10,68% | - | US$32.430,67 | - |
| 4803 |  GeroWallet GERO | US$0,01146 | 7,89% | -38,23% | - | US$32.778,91 | - |
| 4804 |  Defi Connect DFC | US$0,000000002851 | 28,95% | -40,95% | - | US$34.554,03 | - |
| 4805 |  Steam Exchange STEAMX | US$0,00006806 | 10,76% | -29,06% | - | US$101.124 | - |
| 4806 |  ImmortalDAO Finance IMMO | US$22,04 | -3,17% | -48,73% | - | US$37.601,84 | - |
| 4807 |  PoolTogether POOL | US$1,36 | 12,65% | -52,26% | - | US$32.823,71 | - |
| 4808 |  Jenny Metaverse DAO Token UJENNY | US$0,3060 | 0,16% | -34,18% | - | US$32.546,09 | - |
| 4809 |  MovingOn Finance MOVON | US$0,007464 | 8,68% | 0,00% | - | US$104.680 | - |
| 4810 |  TAPME Token TAP | US$0,001202 | -56,29% | -63,20% | - | US$38.619,46 | - |
| 4811 |  Metakings MTK | US$0,0005822 | 41,09% | -60,13% | - | US$48.578,65 | - |
| 4812 |  MEME KONG MKONG | US$0,04476 | 12,74% | -48,03% | - | US$32.266,91 | - |
| 4813 |  Centcex CENX | US$0,001348 | 6,82% | -30,51% | - | US$100.668 | - |
| 4814 |  Megaweapon $WEAPON | US$0,7930 | 6,93% | -53,01% | - | US$32.096,46 | - |
| 4815 |  Traders coin TRDC | US$0,002194 | 10,22% | -45,05% | - | US$38.206,09 | - |
| 4816 |  Agro Global AGRO | US$0,0003893 | 20,97% | -10,16% | - | US$40.924,47 | - |
| 4817 |  Spear Finance SPEAR | US$0,000001472 | -32,39% | -62,20% | - | US$31.987,83 | - |
| 4818 |  LiveNFT LIVENFT | US$0,0005844 | 14,33% | -9,74% | - | US$32.900,46 | - |
| 4819 |  Dabb Doge DDOGE | US$0,01043 | -6,21% | -70,18% | - | US$45.818,32 | - |
| 4820 |  HeroesTD CGC CGC | US$0,03593 | -5,23% | -12,11% | - | US$89.835,34 | - |
| 4821 |  ManuFactory MNFT | US$0,01708 | -0,27% | -27,94% | - | US$88.102,90 | - |
| 4822 |  Penguin Karts PGK | US$0,03601 | 2,67% | -48,54% | - | US$31.617,78 | - |
| 4823 |  AnchorSwap ANCHOR | US$0,02900 | 4,95% | -17,42% | - | US$130.253 | - |
| 4824 |  Ojamu OJA | US$0,02229 | 8,90% | -49,51% | - | US$34.150,62 | - |
| 4825 |  Blockcloud BLOC | US$0,0002376 | 40,92% | -61,18% | - | US$31.855,52 | - |
| 4826 |  Cerby Token CERBY | US$0,0001789 | 0,26% | -14,95% | - | US$104.845 | - |
| 4827 |  DoubleDice DODI | US$0,002141 | -0,70% | -35,74% | - | US$31.232,46 | - |
| 4828 |  Probinex PBX | US$0,03479 | 0,61% | -8,47% | - | US$31.401,50 | - |
| 4829 |  BitCanna BCNA | US$0,01727 | -6,23% | -56,95% | - | US$34.794,47 | - |
| 4830 |  MetaGear GEAR | US$0,02134 | 0,70% | -42,47% | - | US$40.945,22 | - |
| 4831 |  Launchpool LPOOL | US$0,2544 | -0,75% | -44,89% | - | US$80.446,33 | - |
| 4832 |  TangoSwap TANGO | US$0,02515 | 2,62% | -24,28% | - | US$32.324,00 | - |
| 4833 |  Degis DEG | US$0,1992 | 4,06% | -47,83% | - | US$31.102,72 | - |
| 4834 |  Raptoreum RTM | US$0,003420 | 13,13% | -22,20% | - | US$31.110,99 | - |
| 4835 |  wanUSDC WANUSDC | US$1,00 | 0,63% | 0,36% | - | US$31.242,10 | - |
| 4836 |  Bogged BOG | US$0,4369 | 9,22% | -22,94% | - | US$99.905,26 | - |
| 4837 |  3X Long Altcoin Index Token ALTBULL | US$0,5735 | 27,11% | -72,53% | - | US$31.204,10 | - |
| 4838 |  VitaDAO VITA | US$1,33 | 1,87% | -26,31% | - | US$30.888,94 | - |
| 4839 |  Legion Network LGX | US$0,05074 | -1,89% | -45,60% | - | US$44.528,48 | - |
| 4840 |  Aeterna AETERNA | US$2,40 | 14,11% | -77,19% | - | US$165.549 | - |
| 4841 |  Heal The World HEAL | US$0,000001001 | 5,12% | -13,19% | - | US$30.780,04 | - |
| 4842 |  Etherconnect ECC | US$0,0008168 | 30,96% | -37,02% | - | US$72.989,82 | - |
| 4843 |  CyBloc Battery Token CBT | US$0,02105 | -10,49% | -55,46% | - | US$54.415,81 | - |
| 4844 |  Greenheart CBD CBD | US$0,02127 | 12,38% | -26,66% | - | US$125.905 | - |
| 4845 |  Charged Particles IONX | US$0,06634 | 2,52% | -41,41% | - | US$37.041,53 | - |
| 4846 |  PicaArtMoney PICA | US$0,003390 | -1,89% | -32,72% | - | US$30.648,98 | - |
| 4847 |  HEdpAY HDP.ф | US$0,3115 | -0,86% | -42,47% | - | US$30.649,12 | - |
| 4848 |  Atlas DEX ATS | US$0,2534 | -1,58% | -25,71% | - | US$31.181,91 | - |
| 4849 |  Picipo PICIPO | US$0,007050 | 3,58% | -27,13% | - | US$30.102,90 | - |
| 4850 |  SonarWatch SONAR | US$0,02401 | -1,57% | -23,34% | - | US$31.082,28 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.