Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UNIVERSE ISLAND UIM | US$0,0001079 | -13,17% | -16,74% | - | US$84.716,23 | - |
| 4752 |  ZURRENCY ZURR | US$2,09 | 2,05% | -53,79% | - | US$35.228,34 | - |
| 4753 |  Phantom Protocol PHM | US$0,0001385 | -1,00% | -42,29% | - | US$49.229,66 | - |
| 4754 |  WallStreetBets DApp WSB | US$0,001258 | 0,44% | -48,85% | - | US$70.914,35 | - |
| 4755 |  Unicap.finance UCAP | US$0,3573 | -1,49% | -11,94% | - | US$35.177,77 | - |
| 4756 |  Metalk META | US$0,06887 | 14,22% | -43,62% | - | US$34.855,92 | - |
| 4757 |  PL^Gnet PLUG | US$0,003085 | 7,71% | -18,43% | - | US$34.999,16 | - |
| 4758 |  junca Cash JCC | US$0,2936 | -16,50% | -24,98% | - | US$35.027,37 | - |
| 4759 |  RFOX Finance VFOX | US$0,2386 | 20,02% | -44,97% | - | US$87.169,32 | - |
| 4760 |  Porta KIAN | US$0,003292 | 14,65% | -53,98% | - | US$35.065,44 | - |
| 4761 |  Crypto Inu ABCD | US$0,000000005336 | -1,48% | -50,06% | - | US$48.686,52 | - |
| 4762 |  Golfrochain GOLF | US$0,1474 | -1,14% | 8,49% | - | US$35.018,04 | - |
| 4763 |  DYAKON DYN | US$0,0003283 | 28,30% | -40,08% | - | US$36.067,50 | - |
| 4764 |  FansCoin FC | US$0,1423 | 8,26% | -37,65% | - | US$35.184,12 | - |
| 4765 |  WanSwap WASP | US$0,006404 | 17,52% | -46,19% | - | US$34.726,76 | - |
| 4766 |  Chain Estate DAO CHES | US$0,0003933 | 21,46% | -48,89% | - | US$35.999,83 | - |
| 4767 |  Ninja Protocol NINJA | US$0,01814 | -36,71% | -77,33% | - | US$34.740,82 | - |
| 4768 |  Kyte.One KTE | US$0,09392 | 0,48% | -28,73% | - | US$58.533,44 | - |
| 4769 |  Rizespor Token RIZE | US$0,02326 | 23,46% | -36,78% | - | US$34.558,63 | - |
| 4770 |  Global Digital Content GDC | US$0,003747 | -0,02% | -44,42% | - | US$34.690,77 | - |
| 4771 |  FiboDex FIBO | US$0,00000004105 | 1,24% | -58,20% | - | US$36.650,14 | - |
| 4772 |  Greenhouse GREEN | US$0,3337 | -35,43% | -63,15% | - | US$35.810,61 | - |
| 4773 |  CareCoin CARES | US$0,000000001577 | -4,83% | -67,56% | - | US$78.094,34 | - |
| 4774 |  Friends With Benefits Pro FWB | US$20,24 | 15,65% | -21,02% | - | US$34.210,64 | - |
| 4775 |  SolDoge SDOGE | US$0,00004953 | 90,87% | -6,18% | - | US$36.001,08 | - |
| 4776 |  UkraineDAO Flag NFT LOVE | US$0,2289 | 0,50% | -25,39% | - | US$34.155,64 | - |
| 4777 |  dFuture DFT | US$0,001049 | -5,42% | -47,78% | - | US$34.183,06 | - |
| 4778 |  MsgSender MSG | US$0,1686 | 1,34% | -48,31% | - | US$91.177,87 | - |
| 4779 |  GoCryptoMe GCME | US$0,006996 | -4,85% | -40,67% | - | US$38.298,21 | - |
| 4780 |  Artery Network ARTR | US$0,03591 | 3,05% | -20,72% | - | US$34.127,02 | - |
| 4781 |  ATTN ATTN | US$0,0001897 | -7,71% | -0,17% | - | US$35.773,04 | - |
| 4782 |  Poodl Token POODL | US$0,00000001871 | 86,59% | -11,66% | - | US$50.539,96 | - |
| 4783 |  Brewlabs BREWLABS | US$0,01056 | 11,37% | -50,79% | - | US$130.701 | - |
| 4784 |  Huny HUNY | US$0,1479 | 4,96% | -63,40% | - | US$23.839,72 | - |
| 4785 |  Tenshi TENSHI | US$0,001603 | 6,16% | -53,56% | - | US$34.731,85 | - |
| 4786 |  GSPI Shopping.io Governance GSPI | US$0,8269 | -13,50% | -32,34% | - | US$53.654,37 | - |
| 4787 |  Tribar XTRI | US$0,1393 | 0,00% | 0,00% | - | US$33.197,09 | - |
| 4788 |  Defi Coin DEFC | US$0,3686 | 15,28% | -33,98% | - | US$80.710,22 | - |
| 4789 |  HashBridge Oracle HBO | US$0,004347 | 1,42% | -8,03% | - | US$33.626,66 | - |
| 4790 |  CoPuppy CP | US$0,004514 | -1,09% | -28,05% | - | US$35.080,60 | - |
| 4791 |  WTF Token WTF | US$0,001470 | 4,15% | -42,55% | - | US$33.559,26 | - |
| 4792 |  PooCoin POOCOIN | US$0,3029 | -4,16% | -38,00% | - | US$40.220,64 | - |
| 4793 |  DragonSea DGE | US$0,003607 | 8,47% | -0,79% | - | US$33.865,39 | - |
| 4794 |  ViteX Coin VX | US$0,06737 | 12,25% | -37,64% | - | US$32.952,73 | - |
| 4795 |  Taxa Token TXT | US$0,003088 | 1,16% | -6,83% | - | US$33.507,95 | - |
| 4796 |  Polybius PLBT | US$1,82 | 47,07% | 25,82% | - | US$33.088,76 | - |
| 4797 |  Dope Wars Paper PAPER | US$0,008378 | 9,17% | -25,74% | - | US$58.482,05 | - |
| 4798 |  GAMI World GAMI | US$0,2130 | 6,27% | -36,11% | - | US$117.475 | - |
| 4799 |  SHINJIRO SHINJIRO | US$0,000000000010 | 12,52% | 16,21% | - | US$32.900,24 | - |
| 4800 |  Idle Cyber AFK | US$0,003264 | -0,46% | -40,57% | - | US$34.323,39 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.