Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  APWine Finance APW | US$0,3261 | 5,37% | -43,44% | - | US$48.689,99 | - |
| 4552 |  Satopay Network STOP | US$0,0009201 | -5,39% | -8,05% | - | US$49.293,02 | - |
| 4553 |  ZOO Crypto World ZOO | US$0,003867 | -3,86% | -55,99% | - | US$78.868,96 | - |
| 4554 |  Unicorn Milk UNIM | US$0,07208 | -1,40% | -46,59% | - | US$67.811,93 | - |
| 4555 |  Microsoft Tokenized Stock Defichain DMSFT | US$253,95 | -1,40% | -14,67% | - | US$48.873,00 | - |
| 4556 |  CEDARS CEDS | US$0,8969 | 3,82% | 14,53% | - | US$49.045,83 | - |
| 4557 |  Donnie Finance DON | US$0,7092 | 482,70% | 332,45% | - | US$49.137,48 | - |
| 4558 |  5KM KMT | US$0,03622 | 7,02% | -75,29% | - | US$48.107,97 | - |
| 4559 |  Firdaos FDO | US$0,06889 | 68,63% | 8,28% | - | US$52.196,28 | - |
| 4560 |  MoonBear.finance MBF | US$0,0000005268 | -8,70% | -26,17% | - | US$48.766,68 | - |
| 4561 |  Mirrored Square MSQ | US$13,21 | -60,55% | -87,69% | - | US$46.821,54 | - |
| 4562 |  Tutellus TUT | US$0,3319 | 18,58% | -26,29% | - | US$48.338,59 | - |
| 4563 |  Space Misfits SMCW | US$0,06924 | 4,84% | -26,61% | - | US$67.432,36 | - |
| 4564 |  Pirate X Pirate PXP | US$0,008918 | -0,80% | -30,13% | - | US$102.961 | - |
| 4565 |  Aircoins AIRX | US$0,0001283 | 45,26% | -24,75% | - | US$76.863,42 | - |
| 4566 |  DeFiPie PIE | US$0,006225 | -11,34% | -20,59% | - | US$47.627,33 | - |
| 4567 |  Era7: Game of Truth GOT | US$0,1112 | 7,43% | 0,00% | - | US$76.124,07 | - |
| 4568 |  FONE FONE | US$0,00001291 | 20,24% | -20,72% | - | US$47.551,34 | - |
| 4569 |  MaticVerse Mverse | US$0,0000003462 | -15,68% | -49,79% | - | US$48.435,86 | - |
| 4570 |  Feyorra FEY | US$0,003269 | 3,25% | -15,68% | - | US$49.928,35 | - |
| 4571 |  BlockBlend BBL | US$0,04660 | 21,74% | -40,33% | - | US$153.808 | - |
| 4572 |  Millennium Sapphire MSTO | US$0,5311 | 9,09% | -46,84% | - | US$46.883,04 | - |
| 4573 |  MemePad MEPAD | US$0,001921 | 2,16% | -49,49% | - | US$84.021,54 | - |
| 4574 |  Universal Store of Value USV | US$498,45 | 1,97% | -14,26% | - | US$49.135,49 | - |
| 4575 |  NFTBooks NFTBS | US$0,000000000060 | 8,15% | -45,29% | - | US$89.542,99 | - |
| 4576 |  Victory Gem VTG | US$0,004694 | -1,21% | -35,61% | - | US$87.592,25 | - |
| 4577 |  Aurix AUR | US$0,5538 | -0,26% | -4,82% | - | US$46.561,16 | - |
| 4578 |  Cake Monster MONSTA | US$0,001156 | -2,86% | -37,39% | - | US$131.723 | - |
| 4579 |  Llamaverse SPIT | US$0,4063 | 15,70% | -57,63% | - | US$46.538,61 | - |
| 4580 |  PureFi Protocol UFI | US$0,02634 | 7,42% | -35,71% | - | US$70.133,57 | - |
| 4581 |  Txbit Token TXBIT | US$0,001098 | -1,14% | -8,15% | - | US$46.485,59 | - |
| 4582 |  XcelDefi XLD | US$0,009960 | 9,39% | -38,50% | - | US$56.134,93 | - |
| 4583 |  Safle SAFLE | US$0,03754 | 1,93% | -17,16% | - | US$116.123 | - |
| 4584 |  Titi Financial TITI | US$0,000000000396 | 7,20% | -56,99% | - | US$154.454 | - |
| 4585 |  World of Defish WOD | US$0,003434 | -6,26% | -35,91% | - | US$113.273 | - |
| 4586 |  Worthwhile WHE | US$0,02301 | 11,33% | -42,47% | - | US$66.717,48 | - |
| 4587 |  Calamari Network KMA | US$0,001951 | -2,29% | -53,98% | - | US$48.163,48 | - |
| 4588 |  SaylorMoon SMOON | US$0,000000000240 | -7,02% | -46,36% | - | US$45.051,79 | - |
| 4589 |  SkyDOS SDC | US$0,01699 | -9,56% | -83,34% | - | US$44.697,01 | - |
| 4590 |  Qitcoin QTC | US$2,18 | 20,78% | -27,36% | - | US$45.180,72 | - |
| 4591 |  PaintSwap BRUSH | US$0,008078 | 15,00% | -49,13% | - | US$44.698,58 | - |
| 4592 |  NFTMart Token NMT | US$0,004542 | 3,47% | -57,50% | - | US$45.318,67 | - |
| 4593 |  Rentible RNB | US$0,2371 | 13,38% | -41,11% | - | US$53.281,89 | - |
| 4594 |  Artificial Intelligence AI | US$0,0000001693 | 71,64% | 17,45% | - | US$100.482 | - |
| 4595 |  Baby Lovely Inu BLOVELY | US$0,000000002043 | 14,34% | -30,86% | - | US$45.105,68 | - |
| 4596 |  Pantos PAN | US$0,08573 | 11,43% | -30,79% | - | US$44.742,80 | - |
| 4597 |  Nomadland NOMAD | US$0,02247 | -3,43% | -81,15% | - | US$93.800,55 | - |
| 4598 |  Sincere Doge SDOGE | US$0,000000000023 | 2,21% | -37,58% | - | US$128.707 | - |
| 4599 |  3X Long DeFi Index Token DEFIBULL | US$0,1088 | 39,80% | -82,16% | - | US$44.701,69 | - |
| 4600 |  TON Token TON | US$0,01901 | -3,45% | -17,06% | - | US$44.521,36 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.