Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Global Game Coin GGC | US$1,90 | -7,41% | 5,90% | - | US$52.400,64 | - |
| 4502 |  MetaKeeper MKP | US$0,07493 | 4,28% | 7,29% | - | US$115.518 | - |
| 4503 |  Supersonic Finance SSN | US$0,000000000278 | -0,19% | -47,71% | - | US$52.534,51 | - |
| 4504 |  Paycer Protocol PCR | US$0,02490 | 1,28% | -3,35% | - | US$52.646,66 | - |
| 4505 |  ROI Token ROI | US$0,0001627 | 3,23% | -38,37% | - | US$53.748,40 | - |
| 4506 |  My Crypto Heroes MCHC | US$0,04832 | -7,05% | -47,50% | - | US$94.968,25 | - |
| 4507 |  Odin Platform ODN | US$0,002340 | 59,87% | 67,20% | - | US$146.930 | - |
| 4508 |  Cryptogram CRYPTOGRAM | US$0,00006244 | 54,90% | -90,14% | - | US$54.444,85 | - |
| 4509 |  GoldMiner GM | US$0,000003386 | -0,77% | -51,21% | - | US$76.325,78 | - |
| 4510 |  Bold Point BPT | US$0,003627 | -1,93% | -62,32% | - | US$50.527,28 | - |
| 4511 |  Bitcoin Asia BTCA | US$0,001033 | -2,51% | -71,68% | - | US$51.852,02 | - |
| 4512 |  ZUNA ZUNA | US$0,00000001416 | 7,14% | -30,80% | - | US$79.535,46 | - |
| 4513 |  Jax.Network WJXN | US$1,05 | 17,53% | 1,14% | - | US$131.847 | - |
| 4514 |  War Bond Token WBOND | US$0,008129 | -1,46% | -52,67% | - | US$52.732,76 | - |
| 4515 |  CryptoCars CCAR | US$0,006430 | 3,33% | -36,59% | - | US$58.704,90 | - |
| 4516 |  Shiba Lite SHIBLITE | US$0,000000002642 | -29,02% | -48,17% | - | US$54.298,61 | - |
| 4517 |  Chikn Egg EGG | US$0,4339 | 6,04% | -49,78% | - | US$50.571,30 | - |
| 4518 |  ZilSwap ZWAP | US$6,20 | 5,26% | -42,42% | - | US$50.718,70 | - |
| 4519 |  Neuralink NEURALINK | US$0,0002360 | -86,08% | 0,00% | - | US$52.612,06 | - |
| 4520 |  Dreamy Undersea World DUW | US$0,0002471 | -0,49% | -13,24% | - | US$78.538,94 | - |
| 4521 |  Thales THALES | US$0,2818 | -2,22% | -38,13% | - | US$51.057,82 | - |
| 4522 |  Maneki-neko NEKI | US$0,00009368 | 3,48% | -26,96% | - | US$52.742,02 | - |
| 4523 |  Pippi Finance PIPI | US$0,001505 | -0,41% | -8,09% | - | US$50.938,00 | - |
| 4524 |  Let's Go Brandon Token LGBT | US$0,000000000010 | -3,67% | -10,40% | - | US$52.018,31 | - |
| 4525 |  Pledge PLGR | US$0,0005820 | 36,47% | -72,48% | - | US$64.366,72 | - |
| 4526 |  NYCCoin NYC | US$0,001352 | -6,69% | -21,17% | - | US$50.558,74 | - |
| 4527 |  Nosana NOS | US$0,05607 | 4,61% | -15,83% | - | US$50.776,20 | - |
| 4528 |  PAPPAY PAPPAY | US$0,0000001932 | 6,26% | 93,11% | - | US$52.055,97 | - |
| 4529 |  HNK Orijent 1919 ORI | US$0,08860 | 16,98% | -23,59% | - | US$51.656,69 | - |
| 4530 |  Hpdex HPD | US$0,001148 | 0,59% | -38,21% | - | US$50.681,86 | - |
| 4531 |  Squirt Game SQUIRT | US$0,000000000188 | -1,01% | 32,85% | - | US$52.388,53 | - |
| 4532 |  Gyro GYRO | US$12,66 | -3,67% | -14,15% | - | US$95.641,62 | - |
| 4533 |  EverSAFU EVERSAFU | US$2,35 | 24,83% | -23,28% | - | US$131.646 | - |
| 4534 |  IVOGEL IVG | US$0,00001827 | 28,78% | 50,46% | - | US$50.633,82 | - |
| 4535 |  TrustBase TBE | US$0,0003627 | -1,21% | -53,61% | - | US$50.437,74 | - |
| 4536 |  Nahmii NII | US$0,001631 | 22,54% | -15,24% | - | US$50.266,41 | - |
| 4537 |  Apollo DAO APOLLO | US$0,02901 | -53,66% | -97,72% | - | US$47.246,93 | - |
| 4538 |  Amgen AMG | US$0,5671 | 26,76% | 81,70% | - | US$103.157 | - |
| 4539 |  Apollo Inu APOLLO | US$0,00001846 | 13,56% | -38,85% | - | US$50.141,09 | - |
| 4540 |  OOGI OOGI | US$0,00004484 | -13,09% | -15,07% | - | US$50.047,55 | - |
| 4541 |  TRYC TRYC | US$0,06460 | -0,55% | -3,42% | - | US$49.774,50 | - |
| 4542 |  CURE Token CURE | US$0,003891 | -6,54% | -39,99% | - | US$51.989,23 | - |
| 4543 |  Glitter Finance XGLI | US$0,02031 | -16,98% | -37,33% | - | US$49.538,51 | - |
| 4544 |  Cardiocoin CRDC | US$0,01238 | 21,64% | -33,23% | - | US$49.670,10 | - |
| 4545 |  SCARDust SCARD | US$0,00000001198 | -12,99% | -56,88% | - | US$49.304,68 | - |
| 4546 |  Agricoin AGX | US$0,009800 | 0,31% | 1,83% | - | US$49.500,20 | - |
| 4547 |  Valas Finance VALAS | US$0,003524 | 3,46% | -43,38% | - | US$179.457 | - |
| 4548 |  Mirrored Facebook Inc mFB | US$33,31 | -63,52% | -86,95% | - | US$47.537,65 | - |
| 4549 |  Convex CRV CVXCRV | US$1,31 | 0,38% | -42,98% | - | US$48.644,22 | - |
| 4550 |  Knights & Peasants KNIGHT | US$0,2775 | 43,16% | -27,76% | - | US$49.228,35 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.