Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Baby Tiger King BABYTK | US$0,000000000149 | 19,96% | 6,88% | - | US$76.687,94 | - |
| 4302 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 11,43% | -36,27% | - | US$76.261,28 | - |
| 4303 |  Nemesis DAO NMS | US$8,82 | -5,28% | -7,34% | - | US$97.886,30 | - |
| 4304 |  Basis Share BAS | US$0,5004 | 49,82% | -22,76% | - | US$71.311,90 | - |
| 4305 |  Plutonians RPC | US$0,001346 | 0,79% | -1,57% | - | US$72.086,69 | - |
| 4306 |  Fountain Protocol FTP | US$0,001819 | 5,56% | -42,00% | - | US$71.773,06 | - |
| 4307 |  CryptoBlades Kingdoms KING | US$0,006888 | -2,30% | -22,48% | - | US$123.113 | - |
| 4308 |  Lina Network LINA | US$0,006613 | 62,41% | -12,94% | - | US$71.573,81 | - |
| 4309 |  Dot Dot Finance DDD | US$0,01201 | -3,20% | -10,24% | - | US$138.142 | - |
| 4310 |  Shiba Interstellar SHINT | US$0,000000001106 | 19,72% | -24,45% | - | US$156.481 | - |
| 4311 |  CoFiX COFI | US$0,06344 | 13,32% | -43,68% | - | US$71.433,77 | - |
| 4312 |  DXBPay DXB | US$0,00000001082 | -2,22% | 6,52% | - | US$75.322,47 | - |
| 4313 |  Nobility NBL | US$0,00006374 | 11,02% | -31,38% | - | US$150.440 | - |
| 4314 |  Facebook tokenized stock Bittrex FB | US$192,65 | 0,34% | -6,99% | - | US$70.770,96 | - |
| 4315 |  Game Ace Token GAT | US$1,28 | -6,35% | -39,83% | - | US$98.277,99 | - |
| 4316 |  Aetherius AETH | US$0,00002490 | 68,69% | -25,98% | - | US$73.305,92 | - |
| 4317 |  3X Long Theta Network Token THETABULL | US$0,009430 | 42,72% | -86,52% | - | US$68.667,59 | - |
| 4318 |  Maximizer MAXI | US$4,50 | 0,02% | -16,24% | - | US$70.734,89 | - |
| 4319 |  MOR MOR | US$0,9955 | -1,18% | -0,84% | - | US$78.827,69 | - |
| 4320 |  Pearl PEARL | US$11,62 | 5,98% | -46,46% | - | US$70.678,16 | - |
| 4321 |  0xDAO OXD | US$0,003259 | 6,94% | -46,69% | - | US$70.370,85 | - |
| 4322 |  xPTP XPTP | US$0,3932 | 24,07% | -64,83% | - | US$69.695,89 | - |
| 4323 |  Kingdom Karnage KKT | US$0,005442 | 0,96% | -10,63% | - | US$79.006,32 | - |
| 4324 |  Piccolo Inu PINU | US$0,00000002002 | 12,35% | -38,50% | - | US$69.797,61 | - |
| 4325 |  DeCredit CDTC | US$0,002254 | -1,98% | -5,21% | - | US$69.746,78 | - |
| 4326 |  KLAYMETA META | US$0,09136 | 12,59% | -47,28% | - | US$69.762,17 | - |
| 4327 |  DeSpace Protocol DES | US$0,02275 | 1,03% | -17,41% | - | US$75.508,45 | - |
| 4328 |  Orbit ORBIT | US$0,01607 | -21,74% | 0,00% | - | US$393.438 | - |
| 4329 |  Metagame Arena MGA | US$0,07766 | -5,89% | -31,25% | - | US$75.248,81 | - |
| 4330 |  Million Dollar Baby MDB | US$0,002785 | -5,84% | 0,00% | - | US$151.383 | - |
| 4331 |  NIL Coin NIL | US$0,000004659 | -42,20% | -64,78% | - | US$70.951,24 | - |
| 4332 |  HollaEx Token XHT | US$0,2275 | 1,63% | -2,76% | - | US$69.160,11 | - |
| 4333 |  Kawakami KAWA | US$0,0000005639 | 86,46% | -47,72% | - | US$68.394,51 | - |
| 4334 |  BlockNoteX BNOX | US$0,6071 | -0,08% | -3,34% | - | US$71.612,58 | - |
| 4335 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,01% | -40,39% | - | US$70.048,02 | - |
| 4336 |  Doubloon DBL | US$0,05376 | -16,65% | -57,27% | - | US$67.901,77 | - |
| 4337 |  1X Short BNB Token BNBHEDGE | US$8,84 | -9,37% | 19,44% | - | US$67.212,48 | - |
| 4338 |  Mission Helios HELIOS | US$0,00000006477 | -2,85% | -49,23% | - | US$67.985,22 | - |
| 4339 |  Puriever PURE | US$0,02973 | 15,57% | -26,43% | - | US$68.089,88 | - |
| 4340 |  MiniTesla MINITESLA | US$0,000000000031 | -79,12% | -83,84% | - | US$133.053 | - |
| 4341 |  DATACHAIN FOUNDATION (DC) DC | US$0,1248 | 44,89% | -61,10% | - | US$67.501,92 | - |
| 4342 |  VELOREX VEX | US$0,001892 | 14,75% | -22,55% | - | US$72.584,56 | - |
| 4343 |  Google Tokenized Stock Zipmex GOOGL | US$2.378,31 | 2,60% | 1,48% | - | US$67.615,75 | - |
| 4344 |  SafeFloki SFK | US$0,000000000117 | 597,56% | -34,46% | - | US$67.275,05 | - |
| 4345 |  Probably Nothing V2 PRBLY | US$0,02566 | 31,91% | 0,00% | - | US$66.909,19 | - |
| 4346 |  Kitsumon $KMC | US$0,00009467 | -30,58% | -48,34% | - | US$94.398,43 | - |
| 4347 |  BLACKHOLE PROTOCOL BLACK | US$0,002312 | 25,94% | -66,31% | - | US$67.525,28 | - |
| 4348 |  Carnomaly CARR | US$0,001170 | 9,36% | -62,21% | - | US$65.928,09 | - |
| 4349 |  Ludena Protocol LDN | US$0,1525 | 12,54% | -37,64% | - | US$67.938,16 | - |
| 4350 |  Banana BANANA | US$3,26 | 8,16% | -44,36% | - | US$66.198,55 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.