Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sexn SST | US$0,008001 | 43,74% | 0,00% | - | US$113.341 | - |
| 4252 |  XBE Token XBE | US$174,38 | 13,18% | -40,52% | - | US$79.253,93 | - |
| 4253 |  THEORY THRY | US$0,01636 | -4,96% | 0,00% | - | US$78.641,41 | - |
| 4254 |  Numitor NUMI | US$0,6028 | 21,12% | -4,84% | - | US$78.223,42 | - |
| 4255 |  Archethic UCO | US$0,08526 | 12,76% | -22,59% | - | US$92.639,26 | - |
| 4256 |  METALANDZ $METAZ | US$0,0000002675 | 12,50% | -29,09% | - | US$79.425,05 | - |
| 4257 |  Day By Day DBD | US$0,02830 | 3,60% | -52,06% | - | US$79.917,61 | - |
| 4258 |  TiFi Token TIFI | US$0,00000001635 | 4,65% | -25,50% | - | US$192.793 | - |
| 4259 |  Green Life Energy GLE | US$0,03330 | 0,00% | 0,00% | - | US$136.064 | - |
| 4260 |  Bidao BID | US$0,003963 | -1,13% | -31,18% | - | US$79.655,64 | - |
| 4261 |  Rebel Bots RBLS | US$0,3560 | 35,78% | -23,96% | - | US$79.003,65 | - |
| 4262 |  Anji ANJI | US$0,0001131 | 16,95% | -50,33% | - | US$82.893,36 | - |
| 4263 |  Tessla Coin TSLA | US$1,27 | 1,66% | -10,41% | - | US$77.962,65 | - |
| 4264 |  Karmaverse KNOT | US$0,2236 | -0,67% | -44,37% | - | US$93.624,65 | - |
| 4265 |  G.O.A.T Token G.O.A.T | US$0,000000000025 | -25,40% | -88,06% | - | US$77.713,71 | - |
| 4266 |  IX Swap IXS | US$0,06992 | 11,94% | -46,41% | - | US$96.747,81 | - |
| 4267 |  Polkaswap PSWAP | US$0,002067 | 4,04% | -33,44% | - | US$77.063,98 | - |
| 4268 |  Bitlocus BTL | US$0,009710 | -21,46% | -51,55% | - | US$242.499 | - |
| 4269 |  Perion PERC | US$0,2270 | -17,19% | -35,89% | - | US$74.565,76 | - |
| 4270 |  RunNode RUN | US$0,01566 | -0,43% | -16,83% | - | US$77.090,70 | - |
| 4271 |  Your Future Exchange YFX | US$0,03286 | 1,83% | -47,02% | - | US$76.511,50 | - |
| 4272 |  MetaWars WARS | US$0,008499 | 11,61% | -19,99% | - | US$94.917,70 | - |
| 4273 |  Himo World HIMO | US$0,02207 | -0,55% | -9,97% | - | US$150.279 | - |
| 4274 |  WorldPlus WPL | US$0,00009883 | 3,19% | -34,98% | - | US$74.658,92 | - |
| 4275 |  Mars Inu MARSINU | US$0,000000000134 | 2,62% | -52,29% | - | US$75.746,62 | - |
| 4276 |  Smart Donation Coin SDC | US$0,1530 | -0,93% | -14,08% | - | US$86.689,71 | - |
| 4277 |  Compound Uni CUNI | US$0,1039 | 9,33% | -32,49% | - | US$75.620,37 | - |
| 4278 |  NSUR COIN NSUR | US$0,0005548 | -3,72% | -26,24% | - | US$92.661,94 | - |
| 4279 |  CryptoBank CBANK | US$0,0003675 | 11,24% | -43,60% | - | US$76.622,77 | - |
| 4280 |  Day Of Defeat DOD | US$0,0000002249 | 2,01% | 5,28% | - | US$208.652 | - |
| 4281 |  Nomad Exiles PRIDE | US$0,02567 | -4,21% | -35,96% | - | US$87.174,65 | - |
| 4282 |  TattooMoney TAT2 | US$0,02911 | 3,50% | 49,82% | - | US$79.337,83 | - |
| 4283 |  Surviving Soldiers SSG | US$0,06135 | 7,97% | -45,29% | - | US$89.308,11 | - |
| 4284 |  Degree Crypto Token DCT | US$187,08 | 6,57% | -14,56% | - | US$75.165,93 | - |
| 4285 |  Baby Moon Floki FLOKI | US$0,000000000011 | 11,41% | -24,15% | - | US$79.123,92 | - |
| 4286 |  Wizarre Scroll SCRL | US$0,0001849 | -1,21% | -17,49% | - | US$101.645 | - |
| 4287 |  Blind Boxes BLES | US$0,01346 | -11,65% | -23,75% | - | US$74.553,73 | - |
| 4288 |  Takemichi Inu TAKE | US$0,0000004438 | 17,30% | -52,74% | - | US$73.982,07 | - |
| 4289 |  Chellitcoin CHLT | US$1,63 | -1,39% | -23,40% | - | US$73.245,61 | - |
| 4290 |  ROBBY ROBBY | US$0,07238 | 11,80% | 0,00% | - | US$73.484,93 | - |
| 4291 |  Instadapp INST | US$0,8085 | 5,64% | -38,62% | - | US$72.845,10 | - |
| 4292 |  Pollen PLN | US$0,1000 | -0,06% | -17,51% | - | US$73.289,18 | - |
| 4293 |  Vexchange VEX | US$0,3616 | 6,58% | -78,46% | - | US$73.266,03 | - |
| 4294 |  CoinsPaid CPD | US$0,01266 | -2,37% | -20,09% | - | US$136.708 | - |
| 4295 |  Flurry Finance FLURRY | US$0,0002400 | 21,78% | -32,95% | - | US$76.359,94 | - |
| 4296 |  EVE Token EVE | US$0,02631 | 2,92% | 3,83% | - | US$100.660 | - |
| 4297 |  TANKPAD TPAD | US$0,000005929 | -81,59% | 0,00% | - | US$807.108 | - |
| 4298 |  Eco DeFi ECOP | US$0,9422 | 0,79% | -3,39% | - | US$73.402,99 | - |
| 4299 |  Ridotto RDT | US$0,05409 | 2,67% | -46,20% | - | US$132.802 | - |
| 4300 |  Vigorus VIS | US$0,0002936 | 7,35% | -49,05% | - | US$72.819,90 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.