Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kols Offering Token KOT | US$0,02735 | -3,21% | -6,87% | - | US$61.546,29 | - |
| 4402 |  Blockasset BLOCK | US$0,1525 | 1,53% | -34,11% | - | US$87.920,18 | - |
| 4403 |  LifeTime LFT | US$0,01029 | -14,71% | -58,29% | - | US$60.213,11 | - |
| 4404 |  Lido Bonded LUNA bLUNA | US$0,002409 | 154,55% | -100,00% | - | US$59.386,26 | - |
| 4405 |  Dinoland DNL | US$0,002135 | 0,84% | -49,22% | - | US$64.351,12 | - |
| 4406 |  Busy DAO BUSY | US$0,004361 | 24,39% | -44,53% | - | US$60.118,27 | - |
| 4407 |  DShares DSHARE | US$7,60 | 43,86% | -61,47% | - | US$60.132,66 | - |
| 4408 |  Wakanda Inu WKD | US$0,00000001252 | 7,22% | -30,25% | - | US$69.688,37 | - |
| 4409 |  Inverse Bitcoin Volatility Token IBVOL | US$1.785,93 | 16,65% | -36,82% | - | US$60.245,76 | - |
| 4410 |  Kusunoki Samurai KUSUNOKI | US$0,000000000178 | -0,77% | -33,71% | - | US$63.449,66 | - |
| 4411 |  Hokkaido Inu HOKK | US$0,001031 | 12,53% | -34,41% | - | US$69.230,39 | - |
| 4412 |  Apple Tokenized Stock Defichain DAAPL | US$142,77 | -0,88% | -15,73% | - | US$59.976,66 | - |
| 4413 |  R34P R34P | US$87,73 | -0,25% | -39,44% | - | US$58.726,05 | - |
| 4414 |  Irena Green Energy IRENA | US$0,00001769 | 21,98% | -63,15% | - | US$78.875,83 | - |
| 4415 |  NDN Link NDN | US$0,001673 | -1,64% | -9,32% | - | US$58.731,80 | - |
| 4416 |  Ubeswap UBE | US$0,07267 | 12,44% | -40,08% | - | US$58.266,16 | - |
| 4417 |  Zeus Finance ZEUS | US$1,09 | -3,82% | -13,11% | - | US$58.976,36 | - |
| 4418 |  JOJO JOJO | US$0,00005939 | -3,24% | -39,68% | - | US$78.467,68 | - |
| 4419 |  FantOHM DAO FHM | US$2,83 | -1,68% | -6,80% | - | US$60.120,68 | - |
| 4420 |  LEMON LEMN | US$3,23 | 7,96% | -46,18% | - | US$59.705,97 | - |
| 4421 |  Erzurumspor Token ERZ | US$0,006460 | 24,32% | -25,70% | - | US$58.755,82 | - |
| 4422 |  Oiler Network OIL | US$0,2757 | -3,53% | -6,29% | - | US$58.435,49 | - |
| 4423 |  iTrust.Finance ITG | US$0,009783 | -0,55% | -1,38% | - | US$58.808,62 | - |
| 4424 |  XDoge Network XDOGE | US$0,000007831 | 3,18% | -18,20% | - | US$245.459 | - |
| 4425 |  Restore Truth Token RTT | US$0,0002357 | 12,54% | -29,76% | - | US$61.442,48 | - |
| 4426 |  KuSwap KUS | US$0,1803 | 17,24% | -35,41% | - | US$58.168,71 | - |
| 4427 |  Hope HOPE | US$0,0001437 | -31,39% | -32,19% | - | US$59.950,06 | - |
| 4428 |  Koinos KOIN | US$0,2619 | -2,26% | -26,75% | - | US$57.684,60 | - |
| 4429 |  BITCOLOJIX BTCIX | US$0,9937 | 0,74% | 0,38% | - | US$57.550,95 | - |
| 4430 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07228 | 18,80% | -51,06% | - | US$161.513 | - |
| 4431 |  Helena Financial HELENA | US$4,53 | 1,48% | -61,71% | - | US$142.262 | - |
| 4432 |  Ethermon EMON | US$0,02130 | 6,91% | -23,70% | - | US$65.524,76 | - |
| 4433 |  BullionFx BULL | US$0,2553 | 1,00% | -3,47% | - | US$57.675,35 | - |
| 4434 |  Lovelace World LACE | US$0,01076 | 9,80% | -53,34% | - | US$77.336,56 | - |
| 4435 |  KaraStar KARA | US$2,79 | 55,20% | 59,31% | - | US$146.256 | - |
| 4436 |  LordToken LTT | US$0,02504 | -4,62% | -25,85% | - | US$252.768 | - |
| 4437 |  KStarCoin KSC | US$0,006504 | 27,69% | -50,94% | - | US$56.896,28 | - |
| 4438 |  PumpETH PETH | US$0,00000003305 | 904,71% | -99,94% | - | US$115.310 | - |
| 4439 |  Tag Protocol TAG | US$0,04240 | 8,87% | -15,96% | - | US$114.559 | - |
| 4440 |  BFK Warzone BFK | US$0,001028 | 0,06% | 8,12% | - | US$58.364,80 | - |
| 4441 |  Hachiko HACHIKO | US$0,000000000260 | -2,83% | -34,16% | - | US$60.963,39 | - |
| 4442 |  CheckerChain CHECKR | US$0,001949 | 8,47% | -59,56% | - | US$56.819,49 | - |
| 4443 |  BLOCKMAX OCB | US$0,05470 | 14,29% | 1,05% | - | US$57.069,88 | - |
| 4444 |  RCCCToken RCCC | US$0,004504 | 37,54% | 18,88% | - | US$56.621,67 | - |
| 4445 |  Speed Star JOC JOC | US$0,01297 | 12,63% | 47,78% | - | US$56.591,23 | - |
| 4446 |  Shiba Girlfriend SHIBGF | US$0,000000001765 | 3,39% | -38,28% | - | US$56.612,62 | - |
| 4447 |  Toobcoin TOOB | US$0,2106 | 10,71% | 1,22% | - | US$57.052,92 | - |
| 4448 |  Hundred Finance HND | US$0,1026 | 10,52% | -34,03% | - | US$55.675,67 | - |
| 4449 |  Coinscope COINSCOPE | US$0,004541 | 1,01% | -20,38% | - | US$57.441,91 | - |
| 4450 |  THORWallet DEX TGT | US$0,01242 | 7,47% | -50,67% | - | US$55.876,23 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.