Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetaRim RIM | US$0,006069 | 30,15% | -37,77% | - | US$109.622 | - |
| 4052 |  GAMER GMR | US$0,01546 | 11,33% | -32,50% | - | US$292.252 | - |
| 4053 |  Golden Token GOLD | US$0,002724 | -4,38% | -31,33% | - | US$110.478 | - |
| 4054 |  Magnet MAG | US$0,2937 | 8,35% | -23,96% | - | US$109.083 | - |
| 4055 |  GOMA Finance GOMA | US$0,000000002056 | 0,63% | -51,97% | - | US$249.593 | - |
| 4056 |  Cope COPE | US$0,2299 | 1,98% | -38,29% | - | US$109.213 | - |
| 4057 |  iZUMi Bond USD IUSD | US$1,02 | -0,04% | -2,55% | - | US$113.364 | - |
| 4058 |  MMM7 MMM7 | US$0,09088 | -12,67% | -33,32% | - | US$108.223 | - |
| 4059 |  DumpBuster GTFO | US$0,000001898 | 7,17% | -29,16% | - | US$108.529 | - |
| 4060 |  BRN Metaverse BRN | US$0,9607 | 18,35% | -55,02% | - | US$109.843 | - |
| 4061 |  Nether NFT NTR | US$0,01674 | -10,60% | -35,27% | - | US$108.283 | - |
| 4062 |  Kronos DAO KRNO | US$8,27 | -5,91% | -49,41% | - | US$107.213 | - |
| 4063 |  Domi Online DOMI | US$0,04181 | 5,18% | -30,58% | - | US$152.595 | - |
| 4064 |  French Connection Finance FCF | US$0,00006383 | 44,28% | -19,78% | - | US$155.464 | - |
| 4065 |  SIMBA Storage Token SST | US$0,1192 | -28,15% | -51,57% | - | US$107.602 | - |
| 4066 |  Golden Ball GLB | US$0,000009000 | 13,64% | 12,96% | - | US$228.764 | - |
| 4067 |  Universe.XYZ XYZ | US$0,01548 | 2,94% | -60,53% | - | US$106.911 | - |
| 4068 |  Speed Star STAR STAR | US$0,6312 | 10,83% | 0,40% | - | US$106.936 | - |
| 4069 |  Echoin EC | US$0,002408 | 6,70% | -43,44% | - | US$108.921 | - |
| 4070 |  Alpha Kongs Club AKC | US$0,6544 | -10,51% | -44,16% | - | US$106.418 | - |
| 4071 |  Mech Master MECH | US$0,008225 | 23,77% | -33,57% | - | US$139.921 | - |
| 4072 |  Falcon 9 F9 | US$0,003056 | 2,28% | -39,45% | - | US$108.174 | - |
| 4073 |  Xodex XODEX | US$0,0005457 | 36,99% | -42,55% | - | US$180.244 | - |
| 4074 |  MonkeyLeague MBS | US$0,07942 | -14,61% | -41,69% | - | US$106.775 | - |
| 4075 |  UXD Protocol UXP | US$0,05364 | 0,99% | -12,04% | - | US$103.084 | - |
| 4076 |  xDAI xDAI | US$0,9904 | -1,10% | -0,55% | - | US$105.105 | - |
| 4077 |  POKELON POKELON | US$0,001266 | 12,01% | -34,69% | - | US$110.259 | - |
| 4078 |  Moderna tokenized stock FTX MRNA | US$138,28 | 5,61% | 3,65% | - | US$105.609 | - |
| 4079 |  Scorefam SFT | US$0,02817 | 17,36% | -8,69% | - | US$184.212 | - |
| 4080 |  Utility NFT Coin UNC | US$0,0003714 | 0,69% | -1,73% | - | US$104.726 | - |
| 4081 |  WAGMI Game WAGMI | US$0,000003756 | 25,41% | -51,94% | - | US$162.323 | - |
| 4082 |  GamingShiba GAMINGSHIBA | US$0,000000000030 | 7,26% | -31,23% | - | US$115.029 | - |
| 4083 |  PinkSale PINKSALE | US$222,60 | 10,32% | -36,39% | - | US$170.358 | - |
| 4084 |  Channels CAN | US$0,0004269 | -20,48% | -50,92% | - | US$109.138 | - |
| 4085 |  Woozoo Music WZM | US$1,62 | -1,04% | -0,17% | - | US$103.656 | - |
| 4086 |  Oceans Finance OCEANS | US$1,39 | -0,31% | 58,42% | - | US$203.514 | - |
| 4087 |  VidyX VIDYX | US$0,003794 | 31,51% | -35,71% | - | US$105.223 | - |
| 4088 |  OwlDAO OWL | US$0,01535 | 9,73% | 16,71% | - | US$109.671 | - |
| 4089 |  IFToken IFT | US$0,002076 | 51,91% | -77,92% | - | US$105.668 | - |
| 4090 |  YUSD Stablecoin YUSD | US$0,9936 | 0,50% | -0,89% | - | US$102.543 | - |
| 4091 |  Black Whale BLK | US$0,3563 | 3,78% | -25,61% | - | US$130.202 | - |
| 4092 |  XGOLD COIN XGOLD | US$0,003640 | 6,04% | -41,35% | - | US$102.105 | - |
| 4093 |  Legends of Elumia ELU | US$0,05744 | 0,44% | -23,66% | - | US$102.877 | - |
| 4094 |  UMI UMI | US$0,005869 | -5,98% | -24,41% | - | US$102.181 | - |
| 4095 |  Litherium LITH | US$0,04846 | 0,10% | -21,34% | - | US$103.188 | - |
| 4096 |  CasinoCoin CSC | US$0,0007265 | 19,94% | -18,40% | - | US$102.022 | - |
| 4097 |  Smarty Pay SPY | US$0,09170 | 7,37% | -24,40% | - | US$190.857 | - |
| 4098 |  governance ZIL GZIL | US$16,66 | 3,06% | -29,88% | - | US$101.061 | - |
| 4099 |  Lyra LYRA | US$0,1093 | 12,64% | -36,64% | - | US$100.246 | - |
| 4100 |  Single Finance SINGLE | US$0,01921 | -6,06% | -17,99% | - | US$100.837 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.