Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Rake Finance RAK | US$7,49 | -3,03% | -9,03% | - | US$157.898 | - |
| 3852 |  DFX Finance DFX | US$0,8129 | 20,16% | -45,03% | - | US$144.378 | - |
| 3853 |  Mirrored SPDR S&P 500 MSPY | US$64,38 | -59,00% | -83,89% | - | US$153.606 | - |
| 3854 |  Futureswap FST | US$0,5276 | 6,58% | -53,18% | - | US$158.347 | - |
| 3855 |  Lenda LENDA | US$0,005267 | 8,26% | -19,86% | - | US$287.222 | - |
| 3856 |  1peco 1PECO | US$2,98 | -0,61% | -18,67% | - | US$158.018 | - |
| 3857 |  CoolHash COOHA | US$1,29 | 15,52% | 0,00% | - | US$157.935 | - |
| 3858 |  The Crypto You MILK | US$0,0001248 | 18,81% | -31,10% | - | US$167.331 | - |
| 3859 |  Globiance Exchange Token GBEX | US$0,0000003210 | 33,33% | -17,91% | - | US$156.864 | - |
| 3860 |  Luna-Pad LUNAPAD | US$0,006555 | 5,44% | -38,96% | - | US$168.100 | - |
| 3861 |  Float Protocol: Float FLOAT | US$1,33 | 0,94% | -5,80% | - | US$155.818 | - |
| 3862 |  TCGCoin 2.0 TCG2 | US$0,2601 | 16,54% | -34,35% | - | US$545.327 | - |
| 3863 |  Defi For You DFY | US$0,004012 | -1,96% | -11,97% | - | US$194.256 | - |
| 3864 |  Valkyrie Protocol VKR | US$0,002572 | -82,70% | -96,57% | - | US$147.281 | - |
| 3865 |  GenshinFlokiInu GFloki | US$0,000000001528 | 4,39% | -32,65% | - | US$165.957 | - |
| 3866 |  KwikTrust KTX | US$0,06794 | 19,84% | -32,63% | - | US$156.246 | - |
| 3867 |  New Earth Order Money NEOM | US$23,71 | 10,62% | -21,50% | - | US$155.896 | - |
| 3868 |  ChargeDefi CHARGE | US$12,78 | 11,97% | -22,33% | - | US$227.065 | - |
| 3869 |  ShibElon SHIBELON | US$0,0000003195 | 9,93% | -49,70% | - | US$156.811 | - |
| 3870 |  GamiFi.GG GMI | US$0,003256 | 5,67% | -45,22% | - | US$322.111 | - |
| 3871 |  Bridge Network BRDG | US$0,2187 | 110,11% | -30,62% | - | US$155.453 | - |
| 3872 |  Wasder WAS | US$0,02701 | 13,95% | -26,14% | - | US$179.484 | - |
| 3873 |  Mimo Governance Token MIMO | US$0,04480 | 17,04% | -23,78% | - | US$153.847 | - |
| 3874 |  Plethori PLE | US$0,01271 | 19,78% | -44,92% | - | US$153.004 | - |
| 3875 |  Midas MIDAS | US$17,55 | 9,93% | -11,41% | - | US$151.490 | - |
| 3876 |  Mute MUTE | US$0,2822 | 7,28% | -35,02% | - | US$152.138 | - |
| 3877 |  Neighbourhoods NHT | US$0,0006299 | 10,76% | -25,81% | - | US$151.646 | - |
| 3878 |  TAFToken TAF | US$0,04039 | 8,42% | -37,68% | - | US$157.862 | - |
| 3879 |  Revenue Coin RVC | US$0,005234 | -2,10% | -10,39% | - | US$193.401 | - |
| 3880 |  SatoshiSwap SWAP | US$0,00002854 | 22,28% | -34,24% | - | US$222.477 | - |
| 3881 |  FastSwap (BSC) FAST | US$0,003066 | 16,36% | -43,38% | - | US$239.597 | - |
| 3882 |  Nova finance NOVA | US$1,51 | -5,83% | -27,26% | - | US$151.006 | - |
| 3883 |  Crypto Gladiator Shards CGS | US$0,02148 | 14,50% | -51,26% | - | US$150.838 | - |
| 3884 |  Taroverse TARO | US$0,03651 | 4,68% | 0,43% | - | US$507.799 | - |
| 3885 |  Polaris Finance POLAR | US$7,81 | 0,39% | -40,26% | - | US$149.181 | - |
| 3886 |  TEN TENFI | US$0,03303 | 1,35% | -35,62% | - | US$185.563 | - |
| 3887 |  YAY Games YAY | US$0,001844 | -6,68% | -50,15% | - | US$165.860 | - |
| 3888 |  AliCoin ALICN | US$0,01157 | 19,59% | -6,11% | - | US$150.484 | - |
| 3889 |  Metaverse-Dao METADAO | US$0,001360 | 0,00% | 0,00% | - | US$229.095 | - |
| 3890 |  PayPal tokenized stock FTX PYPL | US$79,70 | 4,22% | -5,82% | - | US$150.597 | - |
| 3891 |  Solar Full Cycle SFC | US$0,0003582 | 10,90% | -28,06% | - | US$150.401 | - |
| 3892 |  NuriFootBall NRFB | US$0,02230 | -25,72% | -45,92% | - | US$149.383 | - |
| 3893 |  AlphaDEX ROAR | US$0,01522 | 11,52% | -48,77% | - | US$149.179 | - |
| 3894 |  2SHARE 2SHARES | US$15,14 | 46,84% | -63,17% | - | US$146.726 | - |
| 3895 |  youves uUSD UUSD | US$0,9987 | -0,42% | 0,05% | - | US$148.763 | - |
| 3896 |  Metacyber METAC | US$0,00000009772 | 482,49% | 391,29% | - | US$153.616 | - |
| 3897 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,06767 | 8,89% | -52,48% | - | US$146.218 | - |
| 3898 |  HeroCatGamefi HCT | US$0,01542 | 6,34% | -33,40% | - | US$229.098 | - |
| 3899 |  Katana Inu KATA | US$0,0002438 | 8,23% | -27,13% | - | US$150.381 | - |
| 3900 |  Block Ape Scissors BAS | US$0,2038 | 22,36% | -30,31% | - | US$252.371 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.