Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Battle Saga BTL | US$0,007268 | -1,56% | -34,62% | - | US$194.360 | - |
| 3752 |  DOGAMÍ DOGA | US$0,1467 | 28,52% | -2,82% | - | US$191.222 | - |
| 3753 |  Wolf Game Wool WOOL | US$0,04205 | 4,74% | -28,06% | - | US$190.545 | - |
| 3754 |  Space Crypto SPG | US$0,02687 | -12,11% | -33,49% | - | US$200.063 | - |
| 3755 |  MLOKY MLOKY | US$0,001099 | -21,27% | -28,18% | - | US$191.311 | - |
| 3756 |  JERITEX JRIT | US$0,1916 | 21,76% | -18,67% | - | US$189.970 | - |
| 3757 |  Sukuna Inu SUKUNA | US$0,000000001093 | -0,67% | -8,58% | - | US$562.287 | - |
| 3758 |  Humans.ai HEART | US$0,01201 | 10,31% | -42,87% | - | US$191.202 | - |
| 3759 |  Cykura CYS | US$0,03752 | 3,42% | -73,39% | - | US$190.614 | - |
| 3760 |  MetaBomb MTB | US$0,009372 | 34,11% | -26,21% | - | US$343.928 | - |
| 3761 |  TOKOK TOK | US$0,002941 | 2,69% | -21,49% | - | US$189.244 | - |
| 3762 |  WELD WELD | US$0,01947 | 30,38% | -18,53% | - | US$221.393 | - |
| 3763 |  BeatBind BBND | US$0,01128 | 1,21% | -34,38% | - | US$188.905 | - |
| 3764 |  Meanfi MEAN | US$0,3331 | 0,81% | -8,38% | - | US$187.523 | - |
| 3765 |  Index Cooperative INDEX | US$4,57 | -4,53% | -32,90% | - | US$185.905 | - |
| 3766 |  Libero Financial LIBERO | US$0,0008389 | 8,91% | -41,63% | - | US$569.856 | - |
| 3767 |  Netflix tokenized stock FTX NFLX | US$187,51 | 5,45% | 3,20% | - | US$187.207 | - |
| 3768 |  Blocto Token BLT | US$0,2033 | -0,79% | -25,03% | - | US$188.898 | - |
| 3769 |  2022MOON 2022M | US$0,000000003756 | 7,84% | -32,49% | - | US$188.599 | - |
| 3770 |  Vodka Token VODKA | US$0,0004133 | 17,72% | -24,23% | - | US$205.777 | - |
| 3771 |  GamesPad GMPD | US$0,05135 | -2,15% | -17,98% | - | US$193.115 | - |
| 3772 |  Vera VERA | US$0,06569 | 3,78% | -10,36% | - | US$205.562 | - |
| 3773 |  Enjinstarter EJS | US$0,003846 | 12,27% | -34,79% | - | US$260.000 | - |
| 3774 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,59 | 1,73% | -12,43% | - | US$184.671 | - |
| 3775 |  Spintop SPIN | US$0,04032 | 1,02% | -42,26% | - | US$823.542 | - |
| 3776 |  Sanin Inu SANI | US$0,000003319 | 58,85% | -8,60% | - | US$183.022 | - |
| 3777 |  sEUR SEUR | US$1,04 | 0,09% | -1,15% | - | US$182.627 | - |
| 3778 |  Paypolitan Token EPAN | US$0,02098 | 5,55% | -26,68% | - | US$182.569 | - |
| 3779 |  AVATA Network AVAT | US$0,06721 | 3,33% | -23,09% | - | US$182.466 | - |
| 3780 |  Banana Task Force Ape BTFA | US$0,000006004 | -21,51% | -53,06% | - | US$181.395 | - |
| 3781 |  Holy Trinity HOLY | US$8,36 | 8,80% | -27,55% | - | US$181.807 | - |
| 3782 |  Etermon ETM | US$0,006592 | 0,05% | -3,81% | - | US$182.562 | - |
| 3783 |  Neopin NPT | US$3,08 | 29,08% | -40,27% | - | US$180.791 | - |
| 3784 |  Kaizen Finance KZEN | US$0,07250 | -0,49% | -5,86% | - | US$186.596 | - |
| 3785 |  Alium Finance ALM | US$0,02141 | 5,66% | -27,31% | - | US$184.314 | - |
| 3786 |  Koisan KIC | US$0,006992 | -0,89% | -3,84% | - | US$180.256 | - |
| 3787 |  Dapp Token DAPPT | US$0,0008031 | 3,60% | -0,65% | - | US$180.297 | - |
| 3788 |  Horde Token $HORDE | US$105,43 | 3,09% | 4,15% | - | US$374.900 | - |
| 3789 |  PROXI CREDIT | US$0,008295 | 3,77% | -44,60% | - | US$178.025 | - |
| 3790 |  MarX MARX | US$0,02897 | -5,76% | -21,03% | - | US$177.921 | - |
| 3791 |  OmniaVerse OMNIA | US$0,003359 | 17,06% | 0,00% | - | US$179.407 | - |
| 3792 |  First Ever NFT FEN | US$0,00008583 | 4,21% | -67,06% | - | US$181.156 | - |
| 3793 |  EAC EAC | US$1,94 | 10,93% | 17,38% | - | US$178.264 | - |
| 3794 |  Galaxy Coin GALAXY | US$0,000000006431 | 40,60% | -50,04% | - | US$177.673 | - |
| 3795 |  Infinite Launch ILA | US$0,004310 | -16,27% | -62,94% | - | US$199.144 | - |
| 3796 |  Maxonrow MXW | US$0,003955 | 3,84% | -34,28% | - | US$177.176 | - |
| 3797 |  MagicCraft MCRT | US$0,004174 | 20,16% | -18,31% | - | US$297.248 | - |
| 3798 |  DEIP Protocol DEIP | US$0,003048 | -8,21% | 0,00% | - | US$167.390 | - |
| 3799 |  BLOCKS BLOCKS | US$0,006984 | 5,67% | -31,30% | - | US$175.351 | - |
| 3800 |  3X Long Cardano Token ADABULL | US$1,45 | 33,87% | -79,89% | - | US$175.271 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.